Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2016 | 0.00 (0.00%) | 6,100.00 | 6,500.00 | 6,100.00 | 6,400.00 | 0.00 | - | - |
07/03/2016 | -0.10 (1.54%) | 6,100.00 | 6,500.00 | 6,100.00 | 6,400.00 | 0.00 | 3,800.00 | 24,460.00 |
04/03/2016 | 0.00 (0.00%) | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.00 | - | - |
03/03/2016 | + 0.30 (4.84%) | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.00 | 100.00 | 650.00 |
02/03/2016 | -0.40 (6.06%) | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.00 | 100.00 | 620.00 |
01/03/2016 | -0.10 (1.49%) | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.00 | 4,200.00 | 27,720.00 |
29/02/2016 | + 0.10 (1.52%) | 6,200.00 | 6,700.00 | 6,200.00 | 6,700.00 | 0.00 | 200.00 | 1,290.00 |
26/02/2016 | + 0.10 (1.54%) | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.00 | 10,800.00 | 71,280.00 |
25/02/2016 | - | 7,000.00 | 7,000.00 | 6,500.00 | 6,500.00 | 0.00 | 15,800.00 | 105,340.00 |
24/02/2016 | 0.00 (0.00%) | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.00 | - | - |
23/02/2016 | 0.00 (0.00%) | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.00 | - | - |
22/02/2016 | 0.00 (0.00%) | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.00 | 1,000.00 | 6,500.00 |
19/02/2016 | -0.70 (9.72%) | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 10,500.00 | 68,250.00 |
18/02/2016 | + 200.00 (2.86%) | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.00 | 100.00 | 720.00 |
17/02/2016 | 0.00 (0.00%) | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.00 | - | - |
16/02/2016 | 0.00 (0.00%) | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.00 | - | - |
15/02/2016 | + 0.50 (7.69%) | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.00 | 100.00 | 700.00 |
05/02/2016 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | - | - |
04/02/2016 | 0.00 (0.00%) | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.00 | 1,000.00 | 6,500.00 |
03/02/2016 | - | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.00 | 1,000.00 | 6,500.00 |