Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/05/2016 |
-1.50 (2.38%)
![]() |
63.50 | 63.50 | 61.50 | 61.50 | 62.32 | 308,140.00 | 19,194.92 |
17/05/2016 | +
4.00 (6.78%)
![]() |
59.00 | 62.00 | 59.50 | 63.00 | 60.53 | 900,810.00 | 54,769.97 |
16/05/2016 | +
0.50 (0.85%)
![]() |
58.00 | 59.00 | 57.50 | 59.00 | 57.90 | 213,810.00 | 12,393.15 |
13/05/2016 |
-1.50 (2.50%)
![]() |
60.00 | 60.00 | 58.00 | 58.50 | 58.86 | 290,870.00 | 17,102.14 |
12/05/2016 |
0.00 (0.00%)
![]() |
60.00 | 61.00 | 59.50 | 60.00 | 60.24 | 178,840.00 | 10,769.88 |
11/05/2016 | +
2.00 (3.45%)
![]() |
59.00 | 60.50 | 58.50 | 60.00 | 59.52 | 330,510.00 | 19,701.76 |
10/05/2016 | +
1.00 (1.75%)
![]() |
56.50 | 58.50 | 56.50 | 58.00 | 57.02 | 497,730.00 | 28,369.86 |
09/05/2016 |
-2.50 (4.20%)
![]() |
60.00 | 60.50 | 58.00 | 57.00 | 59.16 | 208,600.00 | 12,265.67 |
06/05/2016 |
0.00 (0.00%)
![]() |
59.50 | 60.00 | 59.00 | 59.50 | 59.25 | 256,850.00 | 15,222.70 |
05/05/2016 |
-2.00 (3.25%)
![]() |
61.00 | 62.00 | 59.50 | 59.50 | 60.86 | 190,130.00 | 11,518.51 |
04/05/2016 | +
0.50 (0.82%)
![]() |
60.00 | 61.50 | 59.00 | 61.50 | 60.21 | 249,260.00 | 15,039.33 |
29/04/2016 | +
3.00 (5.17%)
![]() |
56.50 | 62.00 | 56.00 | 61.00 | 59.86 | 1,029,680.00 | 61,921.25 |
28/04/2016 |
0.00 (0.00%)
![]() |
58.00 | 58.50 | 56.00 | 58.00 | 57.45 | 307,390.00 | 17,656.10 |
27/04/2016 |
-1.50 (2.52%)
![]() |
59.50 | 59.50 | 57.00 | 58.00 | 57.94 | 212,530.00 | 12,299.45 |
26/04/2016 | +
3.50 (6.25%)
![]() |
55.00 | 59.50 | 55.00 | 59.50 | 57.65 | 600,730.00 | 34,725.00 |
25/04/2016 | +
0.50 (0.90%)
![]() |
56.00 | 57.00 | 55.50 | 56.00 | 56.38 | 551,990.00 | 31,082.87 |
22/04/2016 | +
2.50 (4.72%)
![]() |
52.50 | 56.00 | 52.50 | 55.50 | 54.94 | 972,560.00 | 53,411.23 |
21/04/2016 | +
1.50 (2.91%)
![]() |
51.00 | 54.50 | 51.50 | 53.00 | 53.13 | 512,950.00 | 27,272.50 |
20/04/2016 | +
0.50 (0.98%)
![]() |
51.00 | 51.50 | 50.50 | 51.50 | 50.99 | 303,900.00 | 15,500.13 |
19/04/2016 |
-1.50 (2.86%)
![]() |
52.50 | 52.50 | 51.00 | 51.00 | 51.82 | 253,910.00 | 13,132.58 |