Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 40.50 | 42.30 | 40.70 | 42.30 | 41.75 | 1,120,910.00 | 46,738.41 |
27/03/2020 | - | 39.80 | 40.80 | 38.00 | 38.00 | 39.01 | 891,510.00 | 34,733.21 |
26/03/2020 | - | 37.80 | 39.50 | 37.50 | 39.50 | 39.19 | 1,358,190.00 | 53,016.61 |
25/03/2020 | - | 36.40 | 36.95 | 36.20 | 36.95 | 36.87 | 572,360.00 | 21,043.99 |
24/03/2020 | - | 33.00 | 34.55 | 32.50 | 34.55 | 34.18 | 656,590.00 | 22,434.71 |
23/03/2020 | - | 35.00 | 35.00 | 32.30 | 32.30 | 32.98 | 719,140.00 | 23,698.61 |
20/03/2020 | - | 37.20 | 37.80 | 36.00 | 34.70 | 37.05 | 1,738,250.00 | 62,133.67 |
19/03/2020 | - | 38.80 | 38.50 | 36.80 | 37.10 | 37.22 | 410,470.00 | 15,295.60 |
18/03/2020 | - | 39.70 | 40.20 | 39.05 | 39.00 | 39.46 | 359,810.00 | 14,185.96 |
17/03/2020 | - | 38.40 | 40.00 | 36.50 | 39.00 | 37.60 | 259,670.00 | 9,778.97 |
16/03/2020 | - | 40.50 | 41.00 | 38.70 | 38.50 | 39.88 | 256,330.00 | 10,204.61 |
13/03/2020 | - | 39.50 | 42.00 | 39.50 | 40.45 | 39.71 | 771,590.00 | 30,573.91 |
12/03/2020 | - | 45.00 | 45.00 | 42.45 | 42.45 | 42.50 | 333,240.00 | 14,177.38 |
11/03/2020 | -3.10 (6.37%) | 49.00 | 50.60 | 45.30 | 45.60 | 47.17 | 333,320.00 | 15,620.57 |
10/03/2020 | - | 48.30 | 52.00 | 47.75 | 48.70 | 48.89 | 379,820.00 | 18,491.45 |
09/03/2020 | - | 51.50 | 52.00 | 51.30 | 51.30 | 51.40 | 223,930.00 | 11,508.01 |
06/03/2020 | - | 55.00 | 55.50 | 54.60 | 55.10 | 54.87 | 140,150.00 | 7,692.48 |
05/03/2020 | - | 56.20 | 56.20 | 55.10 | 55.20 | 55.62 | 380,900.00 | 11,114,665.82 |
04/03/2020 | - | 55.70 | 55.70 | 55.00 | 55.70 | 55.33 | 98,150.00 | 5,433.41 |
03/03/2020 | - | 55.50 | 55.80 | 54.90 | 55.70 | 55.32 | 134,260.00 | 7,425.35 |