Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/06/2016 |
0.00 (0.00%)
![]() |
62.50 | 62.50 | 61.50 | 62.50 | 61.82 | 166,950.00 | 10,313.67 |
14/06/2016 |
0.00 (0.00%)
![]() |
61.50 | 63.00 | 61.50 | 62.50 | 62.44 | 220,970.00 | 13,791.20 |
13/06/2016 |
-2.00 (3.10%)
![]() |
64.00 | 64.00 | 61.50 | 62.50 | 62.48 | 311,490.00 | 19,433.21 |
10/06/2016 | +
1.50 (2.38%)
![]() |
63.00 | 64.50 | 62.50 | 64.50 | 63.73 | 566,080.00 | 36,160.36 |
09/06/2016 |
0.00 (0.00%)
![]() |
63.00 | 63.50 | 62.00 | 63.00 | 62.85 | 66,230.00 | 4,159.29 |
08/06/2016 | +
2.00 (3.28%)
![]() |
61.00 | 64.50 | 60.50 | 63.00 | 62.78 | 808,120.00 | 50,961.60 |
07/06/2016 |
0.00 (0.00%)
![]() |
61.00 | 62.00 | 60.50 | 61.00 | 61.15 | 243,090.00 | 14,858.75 |
06/06/2016 | +
1.50 (2.52%)
![]() |
59.50 | 61.00 | 59.50 | 61.00 | 60.14 | 276,020.00 | 16,571.79 |
03/06/2016 |
-0.50 (0.83%)
![]() |
60.00 | 60.50 | 59.50 | 59.50 | 59.74 | 207,240.00 | 12,363.13 |
02/06/2016 |
0.00 (0.00%)
![]() |
60.00 | 60.50 | 59.50 | 60.00 | 60.06 | 178,510.00 | 10,710.35 |
01/06/2016 |
0.00 (0.00%)
![]() |
59.50 | 61.00 | 59.50 | 60.00 | 60.23 | 188,800.00 | 11,348.12 |
31/05/2016 | +
1.50 (2.56%)
![]() |
59.00 | 60.50 | 58.50 | 60.00 | 59.85 | 152,120.00 | 9,130.23 |
30/05/2016 | +
0.50 (0.86%)
![]() |
58.00 | 59.00 | 58.00 | 58.50 | 58.30 | 182,950.00 | 10,660.35 |
27/05/2016 |
0.00 (0.00%)
![]() |
58.00 | 59.00 | 57.50 | 58.00 | 58.06 | 168,990.00 | 9,818.94 |
26/05/2016 |
-1.50 (2.52%)
![]() |
59.50 | 60.00 | 58.00 | 58.00 | 58.51 | 318,530.00 | 18,610.92 |
25/05/2016 |
-0.50 (0.83%)
![]() |
60.00 | 60.50 | 59.50 | 59.50 | 59.83 | 248,820.00 | 14,887.79 |
24/05/2016 | +
0.50 (0.84%)
![]() |
59.50 | 60.50 | 58.50 | 60.00 | 59.40 | 241,520.00 | 14,356.36 |
23/05/2016 |
0.00 (0.00%)
![]() |
60.00 | 60.50 | 59.50 | 59.50 | 59.69 | 239,330.00 | 1,800,480.70 |
20/05/2016 |
-2.00 (3.25%)
![]() |
61.00 | 61.00 | 60.00 | 59.50 | 60.19 | 361,110.00 | 21,708.20 |
19/05/2016 |
0.00 (0.00%)
![]() |
61.00 | 62.00 | 60.50 | 61.50 | 61.23 | 225,420.00 | 13,808.30 |