Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/07/2016 | +
1.00 (1.64%)
![]() |
61.00 | 63.00 | 61.00 | 62.00 | 61.73 | 669,280.00 | 41,333.03 |
12/07/2016 | +
1.50 (2.52%)
![]() |
60.00 | 61.00 | 59.00 | 61.00 | 59.65 | 150,350.00 | 8,988.17 |
11/07/2016 |
-1.50 (2.46%)
![]() |
61.50 | 62.00 | 60.00 | 59.50 | 60.86 | 241,850.00 | 14,681.81 |
08/07/2016 |
-2.00 (3.17%)
![]() |
63.00 | 63.00 | 61.50 | 61.00 | 62.19 | 235,920.00 | 14,606.08 |
07/07/2016 | +
0.50 (0.80%)
![]() |
62.50 | 63.00 | 61.50 | 63.00 | 62.21 | 273,960.00 | 17,056.46 |
06/07/2016 |
0.00 (0.00%)
![]() |
61.50 | 63.00 | 61.50 | 62.50 | 62.31 | 197,040.00 | 12,280.26 |
05/07/2016 | +
2.00 (3.31%)
![]() |
61.00 | 63.50 | 61.50 | 62.50 | 62.31 | 576,180.00 | 35,869.51 |
04/07/2016 | +
0.50 (0.83%)
![]() |
60.50 | 61.00 | 60.00 | 60.50 | 60.41 | 254,200.00 | 15,359.61 |
01/07/2016 | +
1.00 (1.69%)
![]() |
59.00 | 60.50 | 59.00 | 60.00 | 59.84 | 159,280.00 | 9,526.65 |
30/06/2016 |
-0.50 (0.84%)
![]() |
59.50 | 60.00 | 59.00 | 59.00 | 59.84 | 219,070.00 | 13,104.48 |
29/06/2016 | +
1.00 (1.71%)
![]() |
58.50 | 59.50 | 58.50 | 59.50 | 59.08 | 213,390.00 | 12,608.27 |
28/06/2016 |
-1.00 (1.68%)
![]() |
58.50 | 59.00 | 57.50 | 58.50 | 58.27 | 90,610.00 | 5,286.27 |
27/06/2016 | +
1.00 (1.71%)
![]() |
56.50 | 58.50 | 56.50 | 59.50 | 57.66 | 130,370.00 | 7,560.23 |
24/06/2016 |
-2.00 (3.31%)
![]() |
60.50 | 60.00 | 56.50 | 58.50 | 57.67 | 853,710.00 | 49,249.70 |
23/06/2016 | +
0.50 (0.83%)
![]() |
60.00 | 60.50 | 59.50 | 60.50 | 60.15 | 158,340.00 | 9,546.87 |
22/06/2016 |
-0.50 (0.83%)
![]() |
60.50 | 61.00 | 60.00 | 60.00 | 60.24 | 211,900.00 | 12,750.38 |
21/06/2016 | +
0.50 (0.83%)
![]() |
60.00 | 61.50 | 60.00 | 60.50 | 60.69 | 150,610.00 | 9,138.57 |
20/06/2016 | +
1.00 (1.69%)
![]() |
59.50 | 60.50 | 59.50 | 60.00 | 59.88 | 189,730.00 | 11,349.58 |
17/06/2016 |
-3.00 (4.84%)
![]() |
62.00 | 62.00 | 59.50 | 59.00 | 60.45 | 683,100.00 | 40,811.27 |
16/06/2016 |
-0.50 (0.80%)
![]() |
62.50 | 63.50 | 62.00 | 62.00 | 62.64 | 146,940.00 | 9,194.82 |