Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/08/2016 | + 1.50 (2.56%) | 58.00 | 60.00 | 58.00 | 60.00 | 59.27 | 188,960.00 | 11,193.33 |
09/08/2016 | + 1.00 (1.74%) | 57.00 | 58.50 | 57.50 | 58.50 | 58.05 | 121,590.00 | 7,056.41 |
08/08/2016 | -0.50 (0.86%) | 57.50 | 58.50 | 57.00 | 57.50 | 57.26 | 136,670.00 | 7,827.65 |
05/08/2016 | + 0.50 (0.87%) | 57.00 | 58.50 | 57.00 | 58.00 | 57.38 | 158,880.00 | 9,115.98 |
04/08/2016 | + 0.50 (0.88%) | 57.00 | 59.00 | 56.50 | 57.50 | 57.58 | 339,080.00 | 19,520.24 |
03/08/2016 | -1.50 (2.56%) | 58.00 | 58.50 | 57.00 | 57.00 | 57.62 | 265,570.00 | 1,463,840.96 |
02/08/2016 | 0.00 (0.00%) | 59.00 | 59.50 | 58.00 | 58.50 | 58.62 | 326,130.00 | 19,072.45 |
01/08/2016 | -0.50 (0.85%) | 59.50 | 59.50 | 58.50 | 58.50 | 59.13 | 133,060.00 | 7,867.40 |
29/07/2016 | -0.50 (0.84%) | 59.50 | 60.50 | 59.00 | 59.00 | 59.81 | 148,750.00 | 8,883.08 |
28/07/2016 | -0.50 (0.83%) | 60.00 | 60.00 | 58.50 | 59.50 | 59.27 | 336,000.00 | 2,391,970.67 |
27/07/2016 | + 1.00 (1.69%) | 58.50 | 60.00 | 58.00 | 60.00 | 59.50 | 188,990.00 | 11,253.66 |
26/07/2016 | 0.00 (0.00%) | 58.00 | 59.50 | 57.50 | 59.00 | 58.44 | 299,770.00 | 17,530.97 |
25/07/2016 | -1.00 (1.67%) | 60.00 | 60.00 | 58.50 | 59.00 | 59.26 | 147,910.00 | 1,482,286.75 |
22/07/2016 | -0.50 (0.83%) | 61.50 | 62.50 | 60.50 | 60.50 | 61.44 | 318,580.00 | 19,518.03 |
21/07/2016 | -1.00 (1.63%) | 61.50 | 62.50 | 60.50 | 60.50 | 61.44 | 318,580.00 | 19,518.03 |
20/07/2016 | -2.50 (3.91%) | 64.00 | 64.50 | 61.50 | 61.50 | 62.68 | 342,030.00 | 21,345.10 |
19/07/2016 | 0.00 (0.00%) | 65.00 | 66.50 | 62.00 | 64.00 | 65.04 | 714,450.00 | 46,356.28 |
18/07/2016 | + 1.50 (2.40%) | 62.50 | 64.50 | 62.50 | 64.00 | 63.62 | 203,710.00 | 12,965.50 |
15/07/2016 | 0.00 (0.00%) | 63.00 | 64.00 | 62.50 | 62.50 | 62.96 | 229,040.00 | 14,379.58 |
14/07/2016 | + 0.50 (0.81%) | 62.00 | 66.00 | 62.00 | 62.50 | 64.49 | 1,137,970.00 | 5,223,456.41 |