Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/10/2016 | -0.90 (1.23%) | 74.00 | 74.00 | 72.00 | 72.00 | 73.29 | 316,450.00 | 10,940,577.67 |
05/10/2016 | + 0.70 (0.97%) | 72.20 | 74.20 | 72.20 | 72.90 | 72.95 | 318,930.00 | 23,218.09 |
04/10/2016 | + 2.70 (3.88%) | 68.20 | 74.30 | 68.50 | 72.20 | 72.06 | 261,890.00 | 18,887.80 |
03/10/2016 | -1.40 (1.97%) | 71.00 | 71.10 | 69.60 | 69.50 | 70.60 | 141,360.00 | 9,943.74 |
30/09/2016 | + 0.90 (1.29%) | 70.00 | 72.50 | 69.50 | 70.90 | 70.79 | 451,920.00 | 31,903.87 |
29/09/2016 | -1.50 (2.10%) | 70.00 | 72.20 | 69.50 | 70.00 | 71.18 | 291,730.00 | 20,742.47 |
28/09/2016 | + 1.10 (1.56%) | 71.40 | 71.80 | 69.20 | 71.50 | 70.24 | 557,330.00 | 19,539,640.09 |
27/09/2016 | + 2.40 (3.53%) | 68.00 | 70.00 | 68.00 | 70.40 | 69.03 | 469,520.00 | 32,493.56 |
26/09/2016 | + 2.60 (3.98%) | 65.40 | 67.10 | 65.00 | 68.00 | 66.08 | 519,810.00 | 34,507.89 |
23/09/2016 | + 0.10 (0.15%) | 65.90 | 65.90 | 65.00 | 65.40 | 65.22 | 1,231,010.00 | 71,176,588.17 |
22/09/2016 | + 2.30 (3.65%) | 63.50 | 65.80 | 63.50 | 65.30 | 64.96 | 516,140.00 | 33,568.61 |
21/09/2016 | + 1.70 (2.77%) | 61.30 | 63.10 | 60.50 | 63.00 | 61.99 | 448,600.00 | 27,830.51 |
20/09/2016 | 0.00 (0.00%) | 61.30 | 62.00 | 60.50 | 61.30 | 61.25 | 157,990.00 | 9,677.44 |
19/09/2016 | + 2.80 (4.79%) | 59.50 | 61.50 | 59.50 | 61.30 | 60.62 | 138,650.00 | 8,400.91 |
16/09/2016 | -2.30 (3.78%) | 60.40 | 61.10 | 59.00 | 58.50 | 59.99 | 818,180.00 | 48,075.86 |
15/09/2016 | -0.20 (0.33%) | 61.00 | 61.00 | 60.50 | 60.80 | 60.85 | 50,060.00 | 3,046.61 |
14/09/2016 | -0.70 (1.13%) | 61.70 | 62.10 | 61.40 | 61.00 | 61.85 | 137,100.00 | 3,005,355.81 |
13/09/2016 | + 0.70 (1.15%) | 61.00 | 62.50 | 60.00 | 61.70 | 61.40 | 154,890.00 | 9,509.70 |
12/09/2016 | + 1.00 (1.67%) | 59.00 | 60.50 | 59.50 | 61.00 | 59.90 | 136,060.00 | 8,191.67 |
09/09/2016 | 0.00 (0.00%) | 60.50 | 61.00 | 60.00 | 60.00 | 60.61 | 236,500.00 | 3,061,296.67 |