Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/11/2016 | -1.50 (2.34%) | 64.30 | 64.00 | 62.50 | 62.50 | 62.85 | 275,930.00 | 9,392,804.78 |
02/11/2016 | - | 65.00 | 65.50 | 64.40 | 64.00 | 64.83 | 159,320.00 | 3,011,860.77 |
01/11/2016 | - | 66.00 | 65.90 | 64.70 | 65.50 | 65.35 | 164,540.00 | 6,544,320.96 |
31/10/2016 | -3.00 (4.48%) | 67.00 | 66.90 | 64.00 | 64.00 | 64.81 | 277,560.00 | 17,866.71 |
28/10/2016 | 0.00 (0.00%) | 67.00 | 68.20 | 66.90 | 67.00 | 67.16 | 54,910.00 | 3,684.60 |
27/10/2016 | -0.40 (0.59%) | 67.30 | 68.00 | 67.10 | 67.00 | 67.40 | 209,770.00 | 2,780,731.81 |
26/10/2016 | -0.80 (1.17%) | 68.20 | 68.20 | 67.30 | 67.40 | 67.62 | 59,445.00 | 1,798,080.82 |
25/10/2016 | + 0.20 (0.29%) | 67.50 | 68.50 | 67.20 | 68.20 | 67.90 | 47,670.00 | 3,238.05 |
24/10/2016 | -0.20 (0.29%) | 68.20 | 68.50 | 67.00 | 68.00 | 67.67 | 43,780.00 | 2,961.25 |
21/10/2016 | + 0.60 (0.89%) | 67.00 | 68.00 | 67.50 | 68.20 | 67.67 | 113,080.00 | 2,648,323.07 |
20/10/2016 | -1.40 (2.03%) | 67.00 | 68.50 | 67.50 | 67.60 | 67.83 | 49,840.00 | 3,373.78 |
19/10/2016 | + 1.00 (1.47%) | 68.00 | 69.00 | 67.50 | 69.00 | 67.99 | 89,190.00 | 6,059.06 |
18/10/2016 | + 1.50 (2.26%) | 66.50 | 69.50 | 66.50 | 68.00 | 68.02 | 136,380.00 | 9,270.91 |
17/10/2016 | -4.50 (6.34%) | 71.00 | 70.10 | 66.50 | 66.50 | 68.30 | 249,700.00 | 16,976.82 |
14/10/2016 | -0.90 (1.25%) | 71.90 | 71.50 | 70.00 | 71.00 | 70.81 | 55,820.00 | 3,947.71 |
13/10/2016 | 0.00 (0.00%) | 70.50 | 71.90 | 70.00 | 71.90 | 71.16 | 52,920.00 | 3,756.17 |
12/10/2016 | -0.10 (0.14%) | 72.00 | 73.50 | 70.70 | 71.90 | 71.48 | 42,930.00 | 3,073.14 |
11/10/2016 | + 0.30 (0.42%) | 71.20 | 73.40 | 71.50 | 72.00 | 72.45 | 179,110.00 | 12,956.84 |
10/10/2016 | + 0.20 (0.28%) | 71.50 | 73.00 | 70.90 | 71.70 | 71.98 | 137,110.00 | 9,889.95 |
07/10/2016 | -0.50 (0.69%) | 73.50 | 73.50 | 69.50 | 71.50 | 71.01 | 298,560.00 | 21,237.99 |