Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/12/2016 | + 0.60 (1.02%) | 60.00 | 60.00 | 59.00 | 59.40 | 59.56 | 190,430.00 | 11,332.91 |
30/11/2016 | + 0.40 (0.68%) | 58.50 | 60.00 | 58.20 | 58.80 | 58.78 | 505,370.00 | 29,679.75 |
29/11/2016 | -1.20 (2.01%) | 60.70 | 61.00 | 57.90 | 58.40 | 58.78 | 484,200.00 | 28,404.83 |
28/11/2016 | -2.50 (4.03%) | 61.50 | 61.50 | 59.60 | 59.60 | 60.30 | 348,810.00 | 21,001.02 |
25/11/2016 | -0.40 (0.64%) | 62.00 | 62.50 | 62.00 | 62.10 | 62.12 | 191,060.00 | 11,863.12 |
24/11/2016 | 0.00 (0.00%) | 62.80 | 62.60 | 62.00 | 62.50 | 62.27 | 83,010.00 | 5,171.17 |
23/11/2016 | + 1.00 (1.63%) | 61.50 | 62.90 | 61.30 | 62.50 | 62.51 | 575,610.00 | 35,987.13 |
22/11/2016 | + 1.10 (1.82%) | 60.40 | 62.00 | 60.40 | 61.50 | 61.09 | 431,630.00 | 26,394.29 |
21/11/2016 | -1.10 (1.79%) | 61.50 | 61.50 | 60.30 | 60.40 | 60.74 | 129,320.00 | 7,857.85 |
18/11/2016 | + 0.30 (0.49%) | 61.20 | 61.90 | 60.60 | 61.50 | 61.09 | 132,140.00 | 8,077.50 |
17/11/2016 | -1.60 (2.55%) | 62.90 | 62.90 | 61.10 | 61.20 | 61.94 | 191,790.00 | 11,856.42 |
16/11/2016 | + 0.20 (0.32%) | 63.00 | 63.00 | 62.70 | 62.80 | 62.94 | 132,330.00 | 8,333.09 |
15/11/2016 | + 0.20 (0.32%) | 62.90 | 63.30 | 62.40 | 62.60 | 62.94 | 35,780.00 | 2,248.29 |
14/11/2016 | -1.60 (2.50%) | 63.00 | 63.50 | 62.40 | 62.40 | 62.80 | 227,070.00 | 14,260.64 |
11/11/2016 | -0.50 (0.78%) | 65.00 | 65.00 | 64.00 | 64.00 | 64.61 | 125,130.00 | 8,093.99 |
10/11/2016 | -0.30 (0.46%) | 64.80 | 66.80 | 63.50 | 64.50 | 64.78 | 370,260.00 | 9,734,277.96 |
09/11/2016 | -0.70 (1.07%) | 65.50 | 65.50 | 62.00 | 64.80 | 64.14 | 304,290.00 | 19,529.52 |
08/11/2016 | + 0.60 (0.92%) | 65.20 | 65.50 | 64.80 | 65.50 | 65.09 | 129,950.00 | 8,463.54 |
07/11/2016 | + 2.40 (3.84%) | 62.50 | 65.50 | 62.90 | 64.90 | 64.10 | 153,950.00 | 9,891.32 |
04/11/2016 | - | 62.50 | 62.60 | 62.00 | 62.50 | 62.25 | 87,790.00 | 5,469.10 |