Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/12/2016 | + 0.10 (0.17%) | 58.50 | 59.00 | 58.50 | 58.60 | 58.73 | 195,940.00 | 11,502.60 |
28/12/2016 | - | 60.10 | 60.60 | 59.00 | 59.10 | 59.48 | 320,770.00 | 19,070.01 |
27/12/2016 | + 0.10 (0.17%) | 59.20 | 59.80 | 59.10 | 59.30 | 59.42 | 170,290.00 | 1,328,805.06 |
26/12/2016 | -0.40 (0.67%) | 59.60 | 60.20 | 59.20 | 59.20 | 59.70 | 183,790.00 | 10,952.34 |
23/12/2016 | + 0.50 (0.85%) | 59.00 | 59.80 | 58.60 | 59.60 | 59.06 | 302,150.00 | 17,843.50 |
22/12/2016 | -1.00 (1.66%) | 60.10 | 60.60 | 59.00 | 59.10 | 59.48 | 320,770.00 | 19,070.01 |
21/12/2016 | + 1.00 (1.69%) | 58.80 | 60.50 | 58.60 | 60.10 | 59.60 | 518,200.00 | 30,826.74 |
20/12/2016 | -2.20 (3.59%) | 61.40 | 61.10 | 58.50 | 59.10 | 60.17 | 239,350.00 | 14,393.99 |
19/12/2016 | + 2.70 (4.61%) | 59.30 | 61.40 | 59.40 | 61.30 | 60.69 | 292,590.00 | 17,777.27 |
16/12/2016 | + 0.60 (1.03%) | 58.00 | 59.00 | 57.90 | 58.60 | 58.37 | 1,888,300.00 | 110,461.03 |
15/12/2016 | 0.00 (0.00%) | 58.00 | 58.70 | 57.90 | 58.00 | 58.24 | 276,630.00 | 16,097.58 |
14/12/2016 | + 1.10 (1.93%) | 56.70 | 58.00 | 57.00 | 58.00 | 57.51 | 250,350.00 | 1,267,126.88 |
13/12/2016 | -0.50 (0.87%) | 57.40 | 57.40 | 56.70 | 56.90 | 56.93 | 164,590.00 | 9,364.85 |
12/12/2016 | -1.30 (2.21%) | 58.00 | 58.40 | 57.40 | 57.40 | 57.70 | 193,550.00 | 11,157.59 |
09/12/2016 | - | 58.10 | 58.80 | 58.00 | 58.70 | 58.42 | 211,700.00 | 12,361.71 |
08/12/2016 | + 0.10 (0.17%) | 58.00 | 58.10 | 57.60 | 58.10 | 57.90 | 165,760.00 | 9,600.85 |
07/12/2016 | + 0.30 (0.52%) | 57.70 | 58.80 | 56.50 | 58.00 | 57.94 | 92,830.00 | 5,366.12 |
06/12/2016 | + 0.10 (0.17%) | 57.50 | 58.50 | 57.40 | 57.70 | 57.78 | 185,170.00 | 10,691.51 |
05/12/2016 | -0.90 (1.54%) | 57.80 | 58.20 | 56.80 | 57.60 | 57.53 | 171,550.00 | 9,864.84 |
02/12/2016 | -0.90 (1.52%) | 59.40 | 59.80 | 59.00 | 58.50 | 59.25 | 73,400.00 | 4,333.91 |