Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/11/2019 | - | 71.00 | 72.20 | 70.90 | 72.10 | 71.82 | 112,070.00 | 8,043.22 |
22/11/2019 | - | 70.60 | 71.70 | 70.40 | 70.90 | 70.94 | 135,120.00 | 9,582.54 |
21/11/2019 | - | 71.00 | 72.00 | 71.00 | 70.50 | 71.46 | 195,650.00 | 13,899.00 |
20/11/2019 | -0.40 (0.55%) | 72.20 | 72.30 | 71.90 | 72.10 | 72.08 | 118,680.00 | 8,552.07 |
19/11/2019 | -0.50 (0.68%) | 73.00 | 73.00 | 72.40 | 72.50 | 72.56 | 179,930.00 | 13,052.73 |
18/11/2019 | - | 73.00 | 73.50 | 72.90 | 73.00 | 73.18 | 110,590.00 | 8,085.65 |
15/11/2019 | - | 73.00 | 73.90 | 72.70 | 73.20 | 73.54 | 118,990.00 | 8,744.83 |
14/11/2019 | + 0.50 (0.68%) | 72.60 | 73.60 | 72.80 | 73.50 | 73.34 | 105,870.00 | 7,758.69 |
13/11/2019 | - | 74.00 | 74.00 | 72.60 | 73.00 | 73.26 | 194,320.00 | 14,228.47 |
12/11/2019 | - | 73.60 | 74.00 | 73.00 | 73.80 | 73.58 | 136,550.00 | 10,047.45 |
11/11/2019 | - | 73.60 | 74.30 | 73.20 | 73.60 | 73.88 | 135,680.00 | 10,024.96 |
08/11/2019 | - | 74.40 | 74.50 | 73.50 | 73.60 | 73.92 | 164,590.00 | 12,166.85 |
07/11/2019 | -1.00 (1.33%) | 75.10 | 75.00 | 74.00 | 74.10 | 74.31 | 192,310.00 | 14,285.22 |
06/11/2019 | - | 75.00 | 75.40 | 74.70 | 75.10 | 75.10 | 201,360.00 | 15,125.05 |
05/11/2019 | - | 74.00 | 75.50 | 73.80 | 75.20 | 74.86 | 365,140.00 | 27,316.98 |
04/11/2019 | - | 74.60 | 74.70 | 73.60 | 74.00 | 74.36 | 232,940.00 | 17,327.54 |
01/11/2019 | - | 72.10 | 74.10 | 72.20 | 74.00 | 73.48 | 410,880.00 | 30,226.17 |
31/10/2019 | - | 71.50 | 72.90 | 71.40 | 72.10 | 72.12 | 318,850.00 | 22,987.94 |
30/10/2019 | - | 70.90 | 71.70 | 70.70 | 70.80 | 71.19 | 146,510.00 | 10,422.55 |
29/10/2019 | - | 70.80 | 71.20 | 70.80 | 70.90 | 70.96 | 329,310.00 | 16,337,046.44 |