Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/03/2017 |
-1.10 (1.82%)
![]() |
60.80 | 60.50 | 59.10 | 59.20 | 59.58 | 760,020.00 | 45,229.79 |
30/03/2017 |
-1.20 (1.95%)
![]() |
61.80 | 62.30 | 60.20 | 60.30 | 61.31 | 454,690.00 | 27,827.80 |
29/03/2017 | +
0.30 (0.49%)
![]() |
61.40 | 61.90 | 61.10 | 61.50 | 61.54 | 364,420.00 | 22,439.61 |
28/03/2017 | +
0.10 (0.16%)
![]() |
61.10 | 62.10 | 61.00 | 61.20 | 61.62 | 292,670.00 | 18,031.40 |
27/03/2017 | +
0.50 (0.83%)
![]() |
60.60 | 61.30 | 60.10 | 61.10 | 60.85 | 361,050.00 | 21,987.06 |
24/03/2017 | +
0.40 (0.66%)
![]() |
60.90 | 61.30 | 60.70 | 60.60 | 61.05 | 337,960.00 | 20,630.24 |
23/03/2017 | +
0.70 (1.18%)
![]() |
59.50 | 61.00 | 59.40 | 60.20 | 60.18 | 351,700.00 | 21,162.27 |
22/03/2017 |
-0.60 (1.00%)
![]() |
60.00 | 60.70 | 59.20 | 59.50 | 59.99 | 608,420.00 | 36,458.01 |
21/03/2017 |
-0.90 (1.48%)
![]() |
61.40 | 61.40 | 60.00 | 60.10 | 60.58 | 312,430.00 | 3,265,882.12 |
20/03/2017 | +
2.00 (3.39%)
![]() |
59.80 | 61.30 | 59.80 | 61.00 | 60.67 | 318,680.00 | 19,348.05 |
17/03/2017 | +
0.10 (0.17%)
![]() |
59.00 | 59.50 | 58.80 | 59.00 | 59.16 | 1,668,510.00 | 98,510.67 |
16/03/2017 |
-0.10 (0.17%)
![]() |
59.00 | 59.30 | 58.90 | 58.90 | 59.09 | 297,890.00 | 1,274,429.36 |
15/03/2017 |
-
![]() |
58.90 | 59.00 | 58.70 | 59.00 | 58.84 | 217,720.00 | 12,813.06 |
14/03/2017 | +
0.10 (0.17%)
![]() |
58.80 | 59.30 | 58.80 | 58.90 | 59.05 | 271,930.00 | 16,059.53 |
13/03/2017 |
-0.30 (0.51%)
![]() |
59.00 | 59.20 | 58.60 | 58.80 | 58.96 | 251,860.00 | 14,846.82 |
10/03/2017 |
0.00 (0.00%)
![]() |
59.10 | 59.80 | 59.10 | 59.10 | 59.39 | 169,060.00 | 10,021.85 |
09/03/2017 |
-0.10 (0.17%)
![]() |
59.20 | 59.50 | 59.00 | 59.10 | 59.21 | 88,430.00 | 5,234.67 |
08/03/2017 |
-0.30 (0.50%)
![]() |
59.90 | 59.60 | 59.00 | 59.20 | 59.23 | 177,030.00 | 10,480.23 |
07/03/2017 | +
0.30 (0.51%)
![]() |
59.20 | 60.00 | 58.80 | 59.50 | 59.39 | 87,190.00 | 5,175.78 |
06/03/2017 |
0.00 (0.00%)
![]() |
59.20 | 59.60 | 58.50 | 59.20 | 59.24 | 126,510.00 | 7,490.91 |