Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/05/2017 | +
1.20 (2.09%)
![]() |
57.30 | 58.90 | 57.40 | 58.50 | 58.08 | 257,860.00 | 14,992.59 |
28/04/2017 |
0.00 (0.00%)
![]() |
57.00 | 57.30 | 56.90 | 57.30 | 57.08 | 253,810.00 | 4,943,014.37 |
27/04/2017 |
0.00 (0.00%)
![]() |
57.30 | 57.50 | 57.20 | 57.30 | 57.39 | 87,540.00 | 5,023.48 |
26/04/2017 |
0.00 (0.00%)
![]() |
57.50 | 57.50 | 57.00 | 57.30 | 57.18 | 221,030.00 | 5,726,925.13 |
25/04/2017 | +
0.30 (0.53%)
![]() |
57.00 | 57.30 | 56.90 | 57.30 | 57.07 | 193,290.00 | 11,034.76 |
24/04/2017 |
-0.30 (0.52%)
![]() |
57.80 | 57.70 | 56.90 | 57.00 | 57.16 | 151,560.00 | 8,657.92 |
21/04/2017 |
-0.10 (0.17%)
![]() |
57.40 | 57.90 | 57.20 | 57.30 | 57.40 | 232,070.00 | 13,310.70 |
20/04/2017 |
-1.10 (1.88%)
![]() |
58.50 | 58.50 | 57.40 | 57.40 | 57.66 | 322,070.00 | 18,557.10 |
19/04/2017 | +
0.10 (0.17%)
![]() |
57.60 | 58.40 | 57.60 | 58.50 | 58.11 | 128,940.00 | 7,505.32 |
18/04/2017 | +
0.80 (1.39%)
![]() |
57.60 | 58.00 | 57.00 | 58.40 | 57.64 | 235,550.00 | 13,601.08 |
17/04/2017 |
-0.70 (1.20%)
![]() |
58.10 | 58.40 | 57.00 | 57.60 | 57.82 | 216,280.00 | 12,489.83 |
14/04/2017 |
-0.60 (1.02%)
![]() |
58.30 | 58.80 | 57.90 | 58.30 | 58.22 | 236,910.00 | 13,787.53 |
13/04/2017 | +
0.10 (0.17%)
![]() |
58.60 | 59.50 | 58.50 | 58.90 | 58.90 | 307,040.00 | 18,066.16 |
12/04/2017 |
-0.10 (0.17%)
![]() |
58.60 | 59.00 | 58.50 | 58.80 | 58.71 | 221,560.00 | 13,002.58 |
11/04/2017 |
-0.60 (1.01%)
![]() |
59.50 | 59.90 | 58.80 | 58.90 | 59.26 | 147,670.00 | 8,745.48 |
10/04/2017 | +
1.20 (2.06%)
![]() |
58.30 | 60.20 | 58.00 | 59.50 | 59.28 | 375,080.00 | 22,231.60 |
07/04/2017 |
-
![]() |
58.20 | 58.50 | 57.80 | 58.30 | 58.15 | 482,210.00 | 9,445,229.63 |
05/04/2017 |
-0.80 (1.35%)
![]() |
59.10 | 59.10 | 58.10 | 58.30 | 58.52 | 331,140.00 | 19,364.45 |
04/04/2017 | +
0.40 (0.68%)
![]() |
58.40 | 59.30 | 58.70 | 59.10 | 58.98 | 207,610.00 | 12,248.44 |
03/04/2017 |
-0.50 (0.84%)
![]() |
59.30 | 59.50 | 58.30 | 58.70 | 58.72 | 514,410.00 | 30,208.36 |