Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/05/2017 |
-0.40 (0.69%)
![]() |
57.60 | 58.40 | 57.40 | 57.60 | 57.70 | 369,500.00 | 21,309.98 |
30/05/2017 |
-1.50 (2.52%)
![]() |
59.20 | 59.40 | 58.00 | 58.00 | 58.53 | 504,320.00 | 29,493.28 |
29/05/2017 |
-0.50 (0.83%)
![]() |
60.30 | 60.70 | 59.00 | 59.50 | 59.81 | 301,650.00 | 18,032.23 |
26/05/2017 | +
1.70 (2.92%)
![]() |
58.40 | 60.90 | 58.40 | 60.00 | 60.01 | 776,220.00 | 46,619.99 |
25/05/2017 | +
0.80 (1.39%)
![]() |
57.50 | 58.70 | 57.40 | 58.30 | 58.08 | 543,640.00 | 31,551.71 |
24/05/2017 |
-0.40 (0.69%)
![]() |
57.90 | 58.00 | 57.20 | 57.50 | 57.50 | 298,300.00 | 17,150.27 |
23/05/2017 |
-0.40 (0.69%)
![]() |
58.00 | 58.50 | 57.50 | 57.90 | 58.10 | 330,680.00 | 19,213.63 |
22/05/2017 | +
1.00 (1.75%)
![]() |
57.40 | 58.80 | 57.50 | 58.30 | 58.04 | 498,320.00 | 28,918.74 |
19/05/2017 |
0.00 (0.00%)
![]() |
57.30 | 57.60 | 57.00 | 57.30 | 57.29 | 287,870.00 | 16,491.18 |
18/05/2017 |
-0.20 (0.35%)
![]() |
57.50 | 57.60 | 57.00 | 57.30 | 57.23 | 184,040.00 | 10,539.85 |
17/05/2017 | +
0.50 (0.88%)
![]() |
56.90 | 57.70 | 56.80 | 57.50 | 57.24 | 297,460.00 | 17,019.71 |
16/05/2017 |
-0.40 (0.70%)
![]() |
57.30 | 57.40 | 56.80 | 57.00 | 57.07 | 336,850.00 | 19,222.98 |
15/05/2017 |
-0.20 (0.35%)
![]() |
58.00 | 58.10 | 57.30 | 57.40 | 57.62 | 212,020.00 | 12,203.98 |
12/05/2017 | +
0.30 (0.52%)
![]() |
57.50 | 58.40 | 57.30 | 57.60 | 57.92 | 200,610.00 | 11,622.63 |
11/05/2017 |
0.00 (0.00%)
![]() |
57.30 | 57.70 | 57.20 | 57.30 | 57.38 | 152,220.00 | 8,732.79 |
10/05/2017 |
-0.20 (0.35%)
![]() |
57.50 | 57.50 | 57.20 | 57.30 | 57.34 | 310,570.00 | 17,809.76 |
09/05/2017 |
0.00 (0.00%)
![]() |
57.20 | 57.60 | 57.20 | 57.50 | 57.38 | 215,210.00 | 12,352.60 |
08/05/2017 |
-0.50 (0.86%)
![]() |
58.00 | 58.00 | 57.50 | 57.50 | 57.60 | 208,270.00 | 11,995.15 |
05/05/2017 | +
0.20 (0.35%)
![]() |
57.80 | 58.10 | 57.60 | 58.00 | 57.87 | 106,640.00 | 6,171.64 |
04/05/2017 |
-0.70 (1.20%)
![]() |
58.50 | 58.60 | 57.70 | 57.80 | 58.27 | 189,760.00 | 11,049.65 |