Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/07/2017 | +
0.30 (0.52%)
![]() |
57.20 | 57.70 | 57.20 | 57.50 | 57.40 | 355,020.00 | 20,377.99 |
25/07/2017 |
-0.10 (0.17%)
![]() |
57.00 | 57.50 | 56.80 | 57.20 | 57.12 | 197,620.00 | 11,289.17 |
24/07/2017 | +
0.20 (0.35%)
![]() |
57.10 | 57.40 | 56.00 | 57.30 | 56.88 | 277,340.00 | 15,780.50 |
21/07/2017 |
-0.10 (0.17%)
![]() |
57.30 | 57.70 | 56.90 | 57.10 | 57.17 | 494,030.00 | 28,243.15 |
20/07/2017 |
-0.10 (0.17%)
![]() |
57.30 | 57.80 | 57.00 | 57.20 | 57.38 | 270,930.00 | 2,465,240.81 |
19/07/2017 |
-0.80 (1.38%)
![]() |
58.10 | 58.60 | 57.20 | 57.30 | 57.60 | 820,160.00 | 47,236.08 |
18/07/2017 |
-0.80 (1.36%)
![]() |
58.60 | 58.90 | 58.00 | 58.10 | 58.43 | 256,930.00 | 14,982.65 |
17/07/2017 |
-1.40 (2.32%)
![]() |
60.50 | 60.40 | 58.50 | 58.90 | 59.59 | 560,880.00 | 2,611,032.37 |
14/07/2017 | +
0.30 (0.50%)
![]() |
60.30 | 60.60 | 59.70 | 60.30 | 60.25 | 624,160.00 | 37,636.36 |
13/07/2017 |
-
![]() |
59.50 | 60.40 | 59.00 | 60.00 | 59.84 | 855,300.00 | 51,188.18 |
12/07/2017 | +
0.70 (1.19%)
![]() |
58.60 | 60.00 | 58.30 | 59.30 | 59.16 | 576,740.00 | 34,181.52 |
11/07/2017 | +
0.30 (0.51%)
![]() |
58.10 | 58.80 | 57.90 | 58.60 | 58.38 | 272,460.00 | 15,911.25 |
10/07/2017 |
-0.20 (0.34%)
![]() |
58.50 | 58.80 | 58.00 | 58.30 | 58.29 | 219,100.00 | 12,769.86 |
07/07/2017 | +
0.50 (0.86%)
![]() |
58.00 | 59.50 | 57.90 | 58.50 | 58.76 | 573,330.00 | 33,752.86 |
06/07/2017 |
0.00 (0.00%)
![]() |
58.00 | 58.20 | 57.80 | 58.00 | 57.98 | 248,030.00 | 14,383.27 |
05/07/2017 | +
0.40 (0.69%)
![]() |
57.60 | 58.00 | 57.60 | 58.00 | 57.76 | 154,730.00 | 8,946.58 |
04/07/2017 |
-0.50 (0.86%)
![]() |
58.20 | 58.20 | 57.50 | 57.60 | 57.83 | 102,910.00 | 5,951.51 |
03/07/2017 | +
0.60 (1.04%)
![]() |
57.50 | 58.60 | 57.70 | 58.10 | 58.25 | 388,500.00 | 22,629.16 |
30/06/2017 |
-0.10 (0.17%)
![]() |
57.60 | 57.90 | 57.40 | 57.50 | 57.62 | 102,560.00 | 5,904.85 |
29/06/2017 |
-
![]() |
57.90 | 57.90 | 57.30 | 57.60 | 57.50 | 241,630.00 | 13,892.53 |