Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/08/2017 | + 0.10 (0.19%) | 53.80 | 54.60 | 53.80 | 53.90 | 54.11 | 284,170.00 | 15,365.75 |
22/08/2017 | -1.20 (2.18%) | 54.50 | 55.10 | 53.80 | 53.80 | 54.23 | 212,560.00 | 11,506.54 |
21/08/2017 | - | 56.10 | 56.10 | 54.70 | 55.00 | 55.23 | 368,370.00 | 20,331.33 |
18/08/2017 | -0.10 (0.18%) | 56.20 | 56.30 | 55.90 | 56.10 | 56.06 | 195,000.00 | 10,930.32 |
17/08/2017 | -0.40 (0.71%) | 56.70 | 56.70 | 56.00 | 56.20 | 56.28 | 197,450.00 | 11,109.93 |
16/08/2017 | + 0.10 (0.18%) | 56.30 | 56.60 | 56.00 | 56.60 | 56.24 | 237,440.00 | 13,369.39 |
15/08/2017 | 0.00 (0.00%) | 56.60 | 56.90 | 56.50 | 56.50 | 56.61 | 222,280.00 | 12,575.34 |
14/08/2017 | + 0.50 (0.89%) | 56.00 | 56.50 | 56.00 | 56.50 | 56.20 | 245,140.00 | 13,781.01 |
11/08/2017 | - | 56.20 | 56.40 | 56.00 | 56.00 | 56.16 | 162,960.00 | 9,148.56 |
10/08/2017 | + 0.40 (0.71%) | 56.30 | 56.70 | 56.00 | 56.50 | 56.33 | 205,180.00 | 11,554.82 |
09/08/2017 | -1.20 (2.09%) | 57.30 | 57.10 | 56.00 | 56.10 | 56.51 | 492,840.00 | 27,823.34 |
08/08/2017 | -0.40 (0.69%) | 57.80 | 58.00 | 57.00 | 57.30 | 57.46 | 365,140.00 | 20,961.07 |
07/08/2017 | + 0.40 (0.70%) | 57.40 | 58.30 | 57.40 | 57.70 | 57.97 | 233,170.00 | 13,515.16 |
04/08/2017 | -0.10 (0.17%) | 57.90 | 57.70 | 57.10 | 57.30 | 57.30 | 283,330.00 | 16,227.97 |
03/08/2017 | -0.80 (1.37%) | 58.10 | 58.20 | 57.30 | 57.40 | 57.75 | 302,900.00 | 17,493.75 |
02/08/2017 | -0.60 (1.02%) | 58.60 | 58.70 | 57.80 | 58.20 | 58.20 | 351,760.00 | 20,489.22 |
01/08/2017 | -0.30 (0.51%) | 59.40 | 59.80 | 58.60 | 58.80 | 59.26 | 267,790.00 | 15,864.45 |
31/07/2017 | + 1.50 (2.60%) | 59.00 | 59.40 | 58.60 | 59.10 | 59.08 | 1,029,790.00 | 60,828.58 |
28/07/2017 | + 0.40 (0.70%) | 57.10 | 57.50 | 57.10 | 57.60 | 57.34 | 238,460.00 | 13,677.08 |
27/07/2017 | -0.30 (0.52%) | 57.80 | 57.80 | 57.20 | 57.20 | 57.43 | 207,590.00 | 11,929.11 |