Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/09/2017 | +
0.40 (0.71%)
![]() |
56.60 | 57.30 | 56.50 | 56.90 | 56.95 | 436,530.00 | 24,872.52 |
20/09/2017 | +
0.30 (0.53%)
![]() |
56.20 | 56.60 | 56.00 | 56.50 | 56.21 | 206,900.00 | 11,630.57 |
19/09/2017 | +
0.20 (0.36%)
![]() |
56.00 | 56.90 | 56.00 | 56.20 | 56.51 | 178,600.00 | 10,083.48 |
18/09/2017 |
-0.60 (1.06%)
![]() |
56.40 | 56.40 | 56.00 | 56.00 | 56.12 | 215,360.00 | 12,079.78 |
15/09/2017 | +
0.60 (1.07%)
![]() |
56.00 | 56.60 | 55.90 | 56.60 | 56.31 | 222,110.00 | 12,513.34 |
14/09/2017 |
-0.40 (0.71%)
![]() |
56.40 | 56.50 | 55.90 | 56.00 | 56.09 | 215,670.00 | 12,095.60 |
13/09/2017 |
-0.20 (0.35%)
![]() |
56.60 | 56.70 | 56.00 | 56.40 | 56.36 | 148,220.00 | 8,351.06 |
12/09/2017 | +
0.50 (0.89%)
![]() |
56.20 | 56.80 | 56.20 | 56.60 | 56.45 | 296,330.00 | 16,726.27 |
11/09/2017 | +
1.00 (1.81%)
![]() |
54.10 | 54.90 | 54.20 | 54.60 | 54.56 | 227,080.00 | 12,386.81 |
08/09/2017 | +
0.60 (1.10%)
![]() |
54.50 | 55.40 | 54.90 | 55.10 | 55.17 | 300,590.00 | 16,577.98 |
07/09/2017 |
0.00 (0.00%)
![]() |
54.50 | 54.80 | 54.40 | 54.50 | 54.53 | 154,830.00 | 8,442.04 |
06/09/2017 |
-0.20 (0.37%)
![]() |
54.80 | 55.00 | 54.50 | 54.50 | 54.70 | 177,080.00 | 9,676.43 |
05/09/2017 | +
0.10 (0.18%)
![]() |
54.60 | 55.40 | 54.20 | 54.70 | 54.75 | 112,390.00 | 6,148.42 |
01/09/2017 | +
0.70 (1.30%)
![]() |
54.10 | 54.90 | 54.20 | 54.60 | 54.56 | 227,080.00 | 12,386.81 |
31/08/2017 | +
0.10 (0.19%)
![]() |
53.80 | 54.60 | 53.70 | 53.90 | 54.10 | 213,280.00 | 11,523.33 |
30/08/2017 |
-0.20 (0.37%)
![]() |
53.50 | 54.20 | 53.50 | 53.80 | 53.88 | 155,700.00 | 8,378.81 |
29/08/2017 |
-0.10 (0.18%)
![]() |
54.00 | 54.70 | 53.90 | 54.00 | 54.26 | 348,250.00 | 18,844.26 |
28/08/2017 | +
0.40 (0.74%)
![]() |
54.00 | 54.40 | 53.90 | 54.10 | 54.14 | 85,150.00 | 4,608.49 |
25/08/2017 | +
0.20 (0.37%)
![]() |
53.50 | 53.90 | 53.40 | 53.70 | 53.59 | 127,820.00 | 6,848.14 |
24/08/2017 |
-0.40 (0.74%)
![]() |
53.90 | 54.40 | 53.80 | 53.50 | 54.12 | 157,990.00 | 8,526.91 |