Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/10/2017 |
0.00 (0.00%)
![]() |
56.10 | 57.00 | 56.10 | 56.10 | 56.53 | 216,520.00 | 12,246.79 |
18/10/2017 | +
0.40 (0.72%)
![]() |
56.00 | 56.50 | 55.70 | 56.10 | 56.20 | 334,570.00 | 18,797.13 |
17/10/2017 | +
0.10 (0.18%)
![]() |
55.60 | 56.30 | 55.60 | 55.70 | 55.98 | 169,220.00 | 9,472.66 |
16/10/2017 | +
0.40 (0.72%)
![]() |
55.10 | 56.30 | 55.30 | 55.60 | 55.94 | 500,640.00 | 28,019.87 |
13/10/2017 |
-0.30 (0.54%)
![]() |
55.50 | 56.10 | 55.00 | 55.20 | 55.72 | 243,870.00 | 13,580.35 |
12/10/2017 | +
1.90 (3.54%)
![]() |
53.50 | 55.70 | 53.50 | 55.50 | 54.90 | 700,040.00 | 38,318.98 |
11/10/2017 | +
0.30 (0.56%)
![]() |
53.30 | 53.90 | 53.30 | 53.60 | 53.66 | 185,600.00 | 9,960.69 |
10/10/2017 | +
0.20 (0.38%)
![]() |
53.50 | 53.70 | 53.00 | 53.30 | 53.26 | 133,130.00 | 7,093.37 |
09/10/2017 |
-1.00 (1.85%)
![]() |
54.50 | 54.50 | 52.90 | 53.10 | 53.45 | 472,570.00 | 25,275.80 |
06/10/2017 | +
0.50 (0.93%)
![]() |
53.50 | 54.40 | 53.50 | 54.10 | 53.98 | 103,980.00 | 5,609.66 |
05/10/2017 |
-0.30 (0.56%)
![]() |
54.00 | 54.00 | 53.50 | 53.60 | 53.69 | 194,950.00 | 10,461.12 |
04/10/2017 |
0.00 (0.00%)
![]() |
53.50 | 53.90 | 53.30 | 53.90 | 53.68 | 100,900.00 | 5,418.85 |
03/10/2017 | +
0.40 (0.75%)
![]() |
54.10 | 54.10 | 52.80 | 53.90 | 53.25 | 221,400.00 | 11,778.78 |
02/10/2017 |
-1.50 (2.73%)
![]() |
55.00 | 55.40 | 53.20 | 53.50 | 54.10 | 237,690.00 | 12,820.33 |
29/09/2017 |
0.00 (0.00%)
![]() |
55.00 | 55.50 | 54.60 | 55.00 | 55.02 | 74,740.00 | 4,108.28 |
28/09/2017 |
-0.70 (1.26%)
![]() |
55.70 | 55.70 | 55.10 | 55.00 | 55.41 | 221,310.00 | 12,240.66 |
27/09/2017 |
-0.10 (0.18%)
![]() |
55.50 | 55.90 | 55.30 | 55.70 | 55.54 | 197,990.00 | 10,998.03 |
26/09/2017 |
-0.50 (0.89%)
![]() |
56.10 | 56.30 | 55.60 | 55.80 | 55.78 | 263,350.00 | 14,692.88 |
25/09/2017 |
-0.70 (1.23%)
![]() |
57.00 | 57.00 | 56.20 | 56.30 | 56.37 | 195,030.00 | 11,005.66 |
22/09/2017 | +
0.10 (0.18%)
![]() |
56.90 | 57.00 | 56.70 | 57.00 | 56.81 | 73,620.00 | 4,184.44 |