Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/12/2019 |
-0.50 (0.69%)
![]() |
72.50 | 73.30 | 72.00 | 72.00 | 72.58 | 396,970.00 | 5,237,020.22 |
20/12/2019 |
-
![]() |
71.50 | 73.60 | 71.50 | 72.50 | 73.02 | 1,044,620.00 | 6,397,069.58 |
19/12/2019 |
-1.50 (2.05%)
![]() |
74.10 | 74.40 | 71.50 | 71.50 | 72.72 | 193,310.00 | 14,043.37 |
18/12/2019 |
-
![]() |
72.20 | 74.60 | 71.60 | 73.00 | 72.77 | 292,770.00 | 21,251.61 |
17/12/2019 |
-0.50 (0.69%)
![]() |
73.50 | 74.40 | 72.30 | 72.20 | 73.65 | 378,650.00 | 27,880.43 |
16/12/2019 |
-
![]() |
68.60 | 72.70 | 68.00 | 72.70 | 70.77 | 434,040.00 | 30,803.13 |
13/12/2019 |
-
![]() |
68.00 | 68.30 | 67.00 | 68.00 | 67.79 | 137,540.00 | 9,333.78 |
12/12/2019 |
-
![]() |
67.70 | 68.40 | 67.60 | 68.00 | 67.96 | 169,360.00 | 11,503.24 |
11/12/2019 |
-
![]() |
67.70 | 68.50 | 67.50 | 68.00 | 67.86 | 91,410.00 | 6,199.69 |
10/12/2019 |
-
![]() |
66.00 | 68.90 | 66.10 | 67.70 | 67.98 | 267,860.00 | 18,206.61 |
09/12/2019 |
-
![]() |
66.00 | 66.00 | 65.40 | 65.70 | 65.68 | 120,840.00 | 7,939.89 |
06/12/2019 |
-
![]() |
66.20 | 66.20 | 65.00 | 65.80 | 65.59 | 108,190.00 | 7,091.87 |
05/12/2019 |
-
![]() |
66.80 | 67.70 | 66.00 | 66.20 | 67.03 | 105,160.00 | 7,047.68 |
04/12/2019 |
-
![]() |
66.70 | 67.10 | 65.10 | 66.80 | 65.62 | 130,450.00 | 8,566.78 |
03/12/2019 |
-
![]() |
68.10 | 68.80 | 66.50 | 66.70 | 67.74 | 199,420.00 | 13,485.16 |
02/12/2019 |
-
![]() |
70.90 | 70.80 | 69.00 | 68.50 | 69.88 | 88,870.00 | 6,187.20 |
29/11/2019 | +
0.20 (0.29%)
![]() |
70.10 | 70.40 | 69.80 | 70.30 | 70.05 | 67,070.00 | 4,697.82 |
28/11/2019 |
-
![]() |
70.80 | 71.50 | 69.90 | 70.10 | 70.42 | 114,250.00 | 8,036.36 |
27/11/2019 |
-0.40 (0.56%)
![]() |
71.40 | 71.90 | 71.00 | 71.00 | 71.28 | 108,940.00 | 7,760.32 |
26/11/2019 |
-
![]() |
71.90 | 72.40 | 71.60 | 71.40 | 71.90 | 121,720.00 | 8,732.66 |