Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/11/2017 | +
0.30 (0.57%)
![]() |
52.20 | 53.90 | 52.20 | 52.50 | 52.93 | 622,640.00 | 32,937.35 |
16/11/2017 |
-
![]() |
52.50 | 52.60 | 51.70 | 52.20 | 52.03 | 386,170.00 | 20,109.67 |
15/11/2017 |
-0.60 (1.13%)
![]() |
53.00 | 53.00 | 52.40 | 52.50 | 52.67 | 269,160.00 | 14,180.88 |
14/11/2017 | +
0.20 (0.38%)
![]() |
53.50 | 53.60 | 52.80 | 53.10 | 53.11 | 307,850.00 | 16,348.53 |
13/11/2017 | +
0.90 (1.73%)
![]() |
52.00 | 53.50 | 52.00 | 52.90 | 52.73 | 514,670.00 | 27,175.99 |
10/11/2017 |
-
![]() |
51.50 | 52.70 | 51.50 | 52.00 | 51.89 | 398,450.00 | 20,706.42 |
08/11/2017 | +
0.20 (0.39%)
![]() |
51.30 | 51.80 | 51.30 | 51.50 | 51.56 | 287,410.00 | 14,819.86 |
07/11/2017 | +
0.20 (0.39%)
![]() |
51.10 | 51.80 | 51.20 | 51.30 | 51.40 | 193,570.00 | 9,946.49 |
06/11/2017 | +
0.70 (1.39%)
![]() |
50.40 | 51.90 | 50.00 | 51.10 | 51.02 | 218,720.00 | 11,186.79 |
03/11/2017 | +
0.90 (1.82%)
![]() |
49.10 | 50.40 | 49.00 | 50.40 | 49.46 | 147,110.00 | 7,280.60 |
02/11/2017 |
-1.10 (2.17%)
![]() |
50.10 | 50.60 | 49.80 | 49.50 | 50.13 | 136,270.00 | 6,811.02 |
01/11/2017 | +
0.60 (1.20%)
![]() |
49.70 | 50.90 | 49.40 | 50.60 | 50.07 | 335,020.00 | 1,620,298.72 |
31/10/2017 |
-1.70 (3.29%)
![]() |
51.70 | 51.70 | 49.60 | 50.00 | 50.64 | 645,780.00 | 32,631.35 |
30/10/2017 |
-1.30 (2.45%)
![]() |
53.70 | 54.30 | 53.10 | 51.70 | 53.64 | 322,400.00 | 17,001.05 |
27/10/2017 |
-1.50 (2.75%)
![]() |
54.50 | 54.50 | 54.00 | 53.00 | 54.25 | 220,320.00 | 11,788.89 |
26/10/2017 | +
0.10 (0.18%)
![]() |
54.80 | 54.80 | 53.80 | 54.50 | 54.34 | 183,450.00 | 9,959.81 |
25/10/2017 | +
0.70 (1.30%)
![]() |
53.70 | 54.60 | 53.70 | 54.40 | 54.12 | 122,460.00 | 6,636.94 |
24/10/2017 |
-0.30 (0.56%)
![]() |
54.00 | 55.00 | 53.60 | 53.70 | 53.97 | 166,020.00 | 8,956.79 |
23/10/2017 |
-
![]() |
55.00 | 55.00 | 53.80 | 54.00 | 54.24 | 306,530.00 | 16,612.96 |
20/10/2017 |
-1.10 (1.96%)
![]() |
56.10 | 56.10 | 54.80 | 55.00 | 55.38 | 388,740.00 | 21,485.47 |