Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/12/2017 |
-0.20 (0.35%)
![]() |
57.00 | 58.00 | 56.60 | 57.00 | 57.25 | 468,940.00 | 26,831.85 |
14/12/2017 |
-0.30 (0.52%)
![]() |
57.50 | 58.10 | 57.10 | 57.20 | 57.46 | 317,830.00 | 18,257.42 |
13/12/2017 |
0.00 (0.00%)
![]() |
57.30 | 57.80 | 56.00 | 57.50 | 56.90 | 476,090.00 | 7,029,054.95 |
12/12/2017 |
-1.00 (1.71%)
![]() |
58.50 | 59.30 | 54.50 | 57.50 | 56.73 | 1,239,200.00 | 70,336.88 |
11/12/2017 |
-3.60 (5.80%)
![]() |
61.00 | 62.00 | 60.00 | 58.50 | 61.12 | 675,050.00 | 40,906.44 |
08/12/2017 | +
1.10 (1.80%)
![]() |
60.60 | 62.80 | 60.80 | 62.10 | 62.02 | 928,990.00 | 1,915,776.79 |
07/12/2017 | +
1.10 (1.84%)
![]() |
61.00 | 61.00 | 59.80 | 61.00 | 60.42 | 758,160.00 | 45,819.29 |
06/12/2017 | +
1.90 (3.28%)
![]() |
58.00 | 59.60 | 57.00 | 59.90 | 58.52 | 671,070.00 | 39,329.16 |
05/12/2017 |
-2.50 (4.13%)
![]() |
60.50 | 61.00 | 58.70 | 58.00 | 60.02 | 994,290.00 | 13,596,308.99 |
04/12/2017 |
-0.20 (0.33%)
![]() |
61.00 | 61.90 | 60.50 | 60.50 | 61.23 | 1,098,910.00 | 36,810,516.31 |
01/12/2017 | +
0.80 (1.34%)
![]() |
59.60 | 61.00 | 59.20 | 60.70 | 60.35 | 532,630.00 | 32,158.67 |
30/11/2017 |
-1.10 (1.80%)
![]() |
62.00 | 62.00 | 60.00 | 59.90 | 60.88 | 509,460.00 | 31,002.44 |
29/11/2017 | +
3.50 (6.09%)
![]() |
58.00 | 60.30 | 57.30 | 61.00 | 58.89 | 1,050,070.00 | 62,081.20 |
28/11/2017 |
-0.90 (1.54%)
![]() |
58.40 | 59.00 | 57.20 | 57.50 | 57.95 | 491,610.00 | 28,460.63 |
27/11/2017 | +
0.80 (1.39%)
![]() |
57.70 | 59.30 | 57.90 | 58.40 | 58.72 | 747,450.00 | 43,895.01 |
24/11/2017 | +
0.40 (0.70%)
![]() |
57.00 | 57.40 | 56.20 | 57.60 | 56.85 | 877,510.00 | 49,991.24 |
23/11/2017 |
-0.20 (0.35%)
![]() |
58.00 | 58.20 | 56.60 | 57.20 | 57.48 | 911,190.00 | 52,363.47 |
22/11/2017 | +
2.40 (4.36%)
![]() |
55.40 | 57.40 | 55.60 | 57.40 | 56.87 | 1,478,030.00 | 84,115.55 |
21/11/2017 | +
2.60 (4.96%)
![]() |
52.60 | 56.00 | 52.50 | 55.00 | 54.87 | 1,679,200.00 | 92,202.33 |
20/11/2017 |
-0.10 (0.19%)
![]() |
53.00 | 53.00 | 52.00 | 52.40 | 52.50 | 322,050.00 | 16,901.53 |