Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/01/2018 | +
3.80 (5.49%)
![]() |
69.30 | 73.60 | 69.30 | 73.00 | 71.53 | 1,010,500.00 | 72,227.38 |
12/01/2018 |
-1.30 (1.84%)
![]() |
70.50 | 72.00 | 69.60 | 69.20 | 70.40 | 896,960.00 | 63,120.57 |
11/01/2018 | +
0.10 (0.14%)
![]() |
70.20 | 71.00 | 69.00 | 70.50 | 70.02 | 647,510.00 | 45,360.84 |
10/01/2018 |
-0.90 (1.26%)
![]() |
71.00 | 72.50 | 70.00 | 70.40 | 71.31 | 679,730.00 | 48,426.20 |
09/01/2018 | +
3.90 (5.79%)
![]() |
67.60 | 71.30 | 67.10 | 71.30 | 69.75 | 1,525,830.00 | 5,248,870.66 |
08/01/2018 |
-
![]() |
66.20 | 67.70 | 65.90 | 67.40 | 66.66 | 531,590.00 | 35,462.75 |
05/01/2018 |
-1.50 (2.22%)
![]() |
67.80 | 68.00 | 65.90 | 66.20 | 66.72 | 881,940.00 | 58,829.18 |
04/01/2018 | +
0.70 (1.04%)
![]() |
67.00 | 68.50 | 66.60 | 67.70 | 67.52 | 428,800.00 | 28,957.35 |
03/01/2018 |
-1.20 (1.76%)
![]() |
68.60 | 68.60 | 66.70 | 67.00 | 67.63 | 463,220.00 | 31,288.24 |
02/01/2018 |
-
![]() |
65.10 | 68.60 | 65.30 | 68.20 | 67.15 | 786,420.00 | 52,794.29 |
29/12/2017 |
-2.50 (3.69%)
![]() |
67.80 | 67.80 | 65.90 | 65.30 | 66.78 | 742,300.00 | 49,352.90 |
28/12/2017 | +
1.40 (2.11%)
![]() |
66.40 | 68.00 | 65.00 | 67.80 | 66.69 | 603,660.00 | 40,299.49 |
27/12/2017 | +
0.40 (0.61%)
![]() |
66.00 | 66.80 | 64.10 | 66.40 | 65.79 | 680,940.00 | 44,799.39 |
26/12/2017 | +
0.50 (0.76%)
![]() |
65.50 | 66.30 | 64.70 | 66.00 | 65.50 | 774,890.00 | 50,780.83 |
25/12/2017 | +
3.80 (6.16%)
![]() |
61.80 | 65.00 | 62.00 | 65.50 | 63.51 | 1,308,690.00 | 1,316,123.23 |
22/12/2017 | +
1.20 (1.98%)
![]() |
60.80 | 61.80 | 60.50 | 61.70 | 61.31 | 667,430.00 | 40,930.63 |
21/12/2017 | +
0.70 (1.17%)
![]() |
59.80 | 61.40 | 59.40 | 60.50 | 60.73 | 855,470.00 | 51,969.36 |
20/12/2017 |
-0.30 (0.50%)
![]() |
60.10 | 61.70 | 59.70 | 59.80 | 60.56 | 500,250.00 | 30,275.49 |
19/12/2017 | +
1.70 (2.91%)
![]() |
59.00 | 60.80 | 58.90 | 60.10 | 59.98 | 735,270.00 | 44,093.54 |
18/12/2017 | +
1.40 (2.46%)
![]() |
58.00 | 59.00 | 57.50 | 58.40 | 58.26 | 505,920.00 | 29,457.58 |