Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2018 |
-
![]() |
75.00 | 80.20 | 75.30 | 80.20 | 78.94 | 844,340.00 | 66,826.13 |
13/02/2018 | +
1.50 (2.04%)
![]() |
74.90 | 76.50 | 74.50 | 75.00 | 75.53 | 263,970.00 | 19,922.45 |
12/02/2018 | +
1.90 (2.65%)
![]() |
72.00 | 72.50 | 71.00 | 73.50 | 71.74 | 297,370.00 | 21,413.82 |
09/02/2018 |
-1.80 (2.45%)
![]() |
69.50 | 72.80 | 68.50 | 71.60 | 70.13 | 361,850.00 | 25,406.50 |
08/02/2018 | +
2.10 (2.95%)
![]() |
69.50 | 75.00 | 69.60 | 73.40 | 72.29 | 217,690.00 | 15,777.42 |
07/02/2018 | +
1.80 (2.59%)
![]() |
73.00 | 73.00 | 68.00 | 71.30 | 70.93 | 502,280.00 | 35,683.62 |
06/02/2018 |
-5.20 (6.96%)
![]() |
69.50 | 70.00 | 69.50 | 69.50 | 69.55 | 835,960.00 | 58,155.93 |
05/02/2018 |
-
![]() |
79.00 | 78.50 | 74.70 | 74.70 | 76.72 | 688,330.00 | 52,711.18 |
02/02/2018 | +
1.80 (2.29%)
![]() |
79.80 | 81.00 | 76.30 | 80.30 | 78.58 | 466,310.00 | 36,670.50 |
01/02/2018 |
-
![]() |
82.50 | 84.00 | 77.10 | 78.50 | 80.93 | 650,700.00 | 8,155,466.35 |
31/01/2018 |
-
![]() |
85.70 | 87.50 | 84.10 | 82.00 | 85.52 | 458,860.00 | 39,047.78 |
30/01/2018 |
-
![]() |
80.00 | 85.00 | 80.00 | 85.70 | 82.47 | 470,270.00 | 38,886.21 |
29/01/2018 |
-
![]() |
83.00 | 86.00 | 81.00 | 81.20 | 83.14 | 837,600.00 | 11,540,888.06 |
26/01/2018 |
-
![]() |
79.50 | 85.00 | 79.00 | 83.50 | 81.80 | 545,350.00 | 44,510.18 |
25/01/2018 |
-
![]() |
79.00 | 81.00 | 78.00 | 80.00 | 79.87 | 703,250.00 | 56,129.99 |
22/01/2018 | +
3.30 (4.38%)
![]() |
75.40 | 79.40 | 75.40 | 78.70 | 77.91 | 710,280.00 | 55,400.82 |
19/01/2018 | +
3.40 (4.72%)
![]() |
72.50 | 75.50 | 71.70 | 75.40 | 73.78 | 898,460.00 | 66,535.85 |
18/01/2018 | +
2.00 (2.86%)
![]() |
70.10 | 71.00 | 68.60 | 72.00 | 69.72 | 889,040.00 | 62,168.24 |
17/01/2018 |
-2.00 (2.78%)
![]() |
72.00 | 73.20 | 70.80 | 70.00 | 72.46 | 600,300.00 | 43,318.50 |
16/01/2018 |
-1.00 (1.37%)
![]() |
73.00 | 73.50 | 71.00 | 72.00 | 72.07 | 397,440.00 | 2,182,585.48 |