Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2018 |
-
![]() |
86.60 | 89.50 | 86.60 | 90.00 | 88.09 | 2,576,520.00 | 174,063,412.38 |
20/03/2018 |
-
![]() |
87.00 | 88.30 | 86.20 | 86.10 | 87.43 | 279,880.00 | 24,465.30 |
19/03/2018 |
-
![]() |
83.00 | 87.00 | 84.00 | 87.00 | 85.85 | 359,640.00 | 30,841.33 |
16/03/2018 |
-
![]() |
84.00 | 84.90 | 83.00 | 83.00 | 84.26 | 253,720.00 | 21,256.53 |
15/03/2018 |
-
![]() |
84.00 | 85.00 | 82.80 | 83.00 | 84.61 | 150,100.00 | 12,676.08 |
14/03/2018 |
-
![]() |
83.00 | 85.30 | 83.60 | 84.20 | 84.23 | 364,050.00 | 30,654.44 |
13/03/2018 |
-
![]() |
85.00 | 85.10 | 83.20 | 83.80 | 84.34 | 169,620.00 | 14,329.81 |
12/03/2018 |
-
![]() |
83.90 | 85.80 | 83.90 | 84.60 | 84.88 | 257,030.00 | 21,785.12 |
09/03/2018 | +
2.90 (3.58%)
![]() |
83.50 | 84.00 | 81.50 | 83.90 | 83.24 | 374,750.00 | 31,194.49 |
08/03/2018 | +
2.10 (2.66%)
![]() |
78.90 | 81.40 | 79.10 | 81.00 | 80.54 | 229,500.00 | 18,478.10 |
07/03/2018 |
-4.10 (4.94%)
![]() |
83.50 | 84.90 | 78.00 | 78.90 | 80.67 | 474,280.00 | 38,490.71 |
06/03/2018 |
-
![]() |
84.00 | 85.00 | 82.00 | 83.00 | 83.32 | 223,650.00 | 18,620.02 |
05/03/2018 |
-
![]() |
83.90 | 86.00 | 83.00 | 84.00 | 85.11 | 349,010.00 | 29,668.28 |
02/03/2018 |
-0.10 (0.12%)
![]() |
80.00 | 83.50 | 80.10 | 82.40 | 82.00 | 346,050.00 | 28,379.22 |
01/03/2018 |
-1.20 (1.43%)
![]() |
83.70 | 83.80 | 82.10 | 82.50 | 83.05 | 305,660.00 | 25,385.26 |
28/02/2018 |
-2.50 (2.90%)
![]() |
83.90 | 86.00 | 83.00 | 83.70 | 84.30 | 506,890.00 | 42,746.44 |
27/02/2018 |
-
![]() |
87.00 | 88.00 | 85.00 | 86.20 | 86.33 | 200,020.00 | 17,262.21 |
26/02/2018 |
-
![]() |
86.00 | 88.10 | 84.80 | 86.00 | 86.83 | 387,790.00 | 33,693.79 |
23/02/2018 | +
4.80 (6.00%)
![]() |
81.00 | 84.70 | 80.50 | 84.80 | 83.14 | 622,650.00 | 51,764.58 |
22/02/2018 |
-0.20 (0.25%)
![]() |
80.20 | 83.50 | 79.50 | 80.00 | 82.17 | 628,510.00 | 51,605.18 |