Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/04/2018 |
-5.00 (4.67%)
![]() |
107.00 | 108.40 | 103.00 | 102.00 | 106.21 | 390,540.00 | 41,499.77 |
17/04/2018 |
-
![]() |
103.40 | 107.00 | 103.40 | 107.00 | 105.43 | 402,990.00 | 11,237,484.92 |
16/04/2018 |
-0.80 (0.77%)
![]() |
104.20 | 105.00 | 101.10 | 103.40 | 103.12 | 193,250.00 | 19,937.93 |
13/04/2018 |
-2.40 (2.25%)
![]() |
106.60 | 106.60 | 104.20 | 104.20 | 105.94 | 198,750.00 | 21,033.48 |
12/04/2018 |
-0.20 (0.19%)
![]() |
106.60 | 106.60 | 101.10 | 106.60 | 103.50 | 501,420.00 | 51,969.43 |
11/04/2018 |
-1.10 (1.02%)
![]() |
109.40 | 111.00 | 107.00 | 106.80 | 108.95 | 515,170.00 | 56,143.69 |
10/04/2018 | +
2.40 (2.27%)
![]() |
106.00 | 109.50 | 105.50 | 107.90 | 107.75 | 301,690.00 | 32,509.21 |
09/04/2018 |
-2.00 (1.86%)
![]() |
107.50 | 108.00 | 105.00 | 105.50 | 106.11 | 432,470.00 | 45,857.95 |
06/04/2018 |
-
![]() |
107.20 | 109.90 | 107.00 | 107.50 | 109.00 | 417,700.00 | 45,476.11 |
05/04/2018 |
-
![]() |
101.00 | 108.00 | 101.30 | 107.20 | 105.49 | 503,350.00 | 53,265.41 |
04/04/2018 |
-
![]() |
100.50 | 105.00 | 100.50 | 101.00 | 102.62 | 355,890.00 | 36,510.48 |
03/04/2018 |
-
![]() |
98.00 | 102.80 | 98.00 | 100.50 | 100.80 | 1,999,800.00 | 145,163,611.88 |
02/04/2018 |
-
![]() |
95.00 | 100.00 | 95.00 | 97.10 | 97.02 | 330,990.00 | 32,180.28 |
30/03/2018 |
-
![]() |
93.00 | 95.00 | 90.80 | 94.50 | 93.20 | 324,360.00 | 30,236.95 |
29/03/2018 |
-
![]() |
94.00 | 96.10 | 93.80 | 93.00 | 94.69 | 343,480.00 | 32,467.92 |
28/03/2018 |
-
![]() |
93.00 | 94.80 | 91.00 | 94.00 | 93.41 | 366,680.00 | 34,282.64 |
27/03/2018 |
-
![]() |
94.00 | 97.90 | 92.00 | 93.00 | 95.44 | 751,940.00 | 71,741.69 |
26/03/2018 |
-
![]() |
87.70 | 93.80 | 87.80 | 93.00 | 91.43 | 533,200.00 | 48,761.85 |
23/03/2018 |
-
![]() |
90.00 | 90.00 | 85.60 | 87.70 | 87.56 | 471,720.00 | 41,346.82 |
22/03/2018 |
-
![]() |
91.00 | 92.50 | 90.00 | 92.00 | 91.46 | 586,740.00 | 6,907,436.62 |