BVH (
HSX
)
42.30
()
- Tập đoàn Bảo Việt
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 21/05/2018 |
-6.70 (6.91%)
|
97.00 | 96.90 | 92.00 | 90.30 | 94.43 | 260,300.00 | 24,350.50 |
| 18/05/2018 | +
3.10 (3.30%)
|
95.00 | 97.00 | 90.90 | 97.00 | 93.55 | 174,980.00 | 16,374.39 |
| 17/05/2018 |
-4.40 (4.48%)
|
102.00 | 102.00 | 94.00 | 93.90 | 97.79 | 136,410.00 | 13,333.10 |
| 16/05/2018 |
-3.70 (3.63%)
|
100.00 | 100.70 | 96.10 | 98.30 | 98.72 | 170,840.00 | 16,879.45 |
| 15/05/2018 | +
6.10 (6.36%)
|
97.00 | 102.60 | 97.00 | 102.00 | 99.95 | 245,240.00 | 24,588.71 |
| 14/05/2018 | +
1.90 (2.02%)
|
94.00 | 96.00 | 93.80 | 95.90 | 94.59 | 168,220.00 | 15,909.79 |
| 11/05/2018 |
-1.40 (1.47%)
|
95.50 | 95.50 | 92.50 | 94.00 | 93.71 | 136,910.00 | 12,829.23 |
| 10/05/2018 | +
1.40 (1.49%)
|
94.60 | 96.50 | 94.00 | 95.40 | 95.48 | 238,180.00 | 22,749.10 |
| 09/05/2018 |
-2.50 (2.59%)
|
96.50 | 96.60 | 93.50 | 94.00 | 95.52 | 237,490.00 | 22,690.56 |
| 08/05/2018 | +
4.50 (4.89%)
|
90.50 | 97.00 | 91.00 | 96.50 | 95.05 | 163,840.00 | 15,528.84 |
| 07/05/2018 | +
4.90 (5.63%)
|
88.00 | 91.00 | 87.00 | 92.00 | 88.85 | 68,590.00 | 6,115.41 |
| 04/05/2018 |
-2.70 (3.01%)
|
90.00 | 92.50 | 88.00 | 87.10 | 91.17 | 143,370.00 | 13,046.64 |
| 03/05/2018 | +
2.80 (3.22%)
|
87.00 | 91.00 | 85.00 | 89.80 | 88.01 | 268,660.00 | 23,600.05 |
| 02/05/2018 |
-5.00 (5.43%)
|
98.30 | 95.00 | 85.60 | 87.00 | 89.86 | 2,662,210.00 | 213,699,185.55 |
| 27/04/2018 |
-1.00 (1.08%)
|
95.00 | 97.00 | 93.00 | 92.00 | 95.56 | 595,330.00 | 56,669.40 |
| 26/04/2018 |
-7.00 (7.00%)
|
100.00 | 101.00 | 93.00 | 93.00 | 95.96 | 643,400.00 | 60,911.86 |
| 24/04/2018 |
-
|
94.00 | 102.70 | 96.00 | 100.00 | 98.82 | 254,570.00 | 25,043.52 |
| 23/04/2018 |
-3.00 (3.03%)
|
100.00 | 103.00 | 100.00 | 96.00 | 101.85 | 213,290.00 | 21,609.26 |
| 20/04/2018 | +
4.00 (4.21%)
|
96.80 | 100.00 | 95.00 | 99.00 | 97.89 | 430,600.00 | 42,253.43 |
| 19/04/2018 |
-7.00 (6.86%)
|
102.00 | 103.80 | 98.00 | 95.00 | 101.64 | 398,040.00 | 40,207.25 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.