BVH (
HSX
)
42.30
()
- Tập đoàn Bảo Việt
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 18/06/2018 | +
0.50 (0.58%)
|
86.80 | 88.00 | 85.70 | 86.00 | 86.60 | 113,900.00 | 9,850.36 |
| 15/06/2018 |
-1.50 (1.72%)
|
87.00 | 90.00 | 86.90 | 85.50 | 87.82 | 266,020.00 | 22,992.57 |
| 14/06/2018 |
-5.50 (5.95%)
|
92.40 | 93.50 | 87.10 | 87.00 | 90.52 | 161,270.00 | 14,522.50 |
| 13/06/2018 |
-0.90 (0.96%)
|
93.40 | 94.00 | 91.50 | 92.50 | 92.40 | 51,520.00 | 4,757.77 |
| 12/06/2018 |
-2.50 (2.61%)
|
94.50 | 96.10 | 90.00 | 93.40 | 93.19 | 107,080.00 | 9,969.20 |
| 11/06/2018 |
0.00 (0.00%)
|
95.80 | 96.20 | 94.50 | 95.90 | 95.36 | 129,690.00 | 12,362.54 |
| 08/06/2018 |
0.00 (0.00%)
|
94.30 | 96.10 | 94.00 | 95.90 | 95.39 | 151,200.00 | 14,420.79 |
| 07/06/2018 | +
0.80 (0.84%)
|
95.10 | 96.00 | 94.50 | 95.90 | 95.45 | 144,280.00 | 13,775.55 |
| 06/06/2018 | +
0.20 (0.21%)
|
93.00 | 96.00 | 93.10 | 95.10 | 94.48 | 64,750.00 | 6,121.15 |
| 05/06/2018 |
-
|
95.00 | 95.30 | 93.10 | 94.90 | 94.25 | 167,290.00 | 15,773.29 |
| 04/06/2018 |
-
|
90.70 | 95.00 | 90.70 | 94.90 | 92.85 | 138,670.00 | 2,527,794.59 |
| 01/06/2018 | +
4.20 (4.86%)
|
86.50 | 90.90 | 86.00 | 90.70 | 88.96 | 119,650.00 | 10,665.65 |
| 31/05/2018 | +
1.60 (1.88%)
|
84.00 | 88.50 | 84.00 | 86.50 | 87.18 | 129,490.00 | 11,277.25 |
| 30/05/2018 | +
1.50 (1.80%)
|
86.00 | 86.00 | 83.40 | 84.90 | 84.42 | 97,520.00 | 8,238.69 |
| 29/05/2018 | +
1.40 (1.71%)
|
83.00 | 85.20 | 81.00 | 83.40 | 82.83 | 136,660.00 | 11,313.23 |
| 28/05/2018 |
-
|
86.00 | 87.00 | 81.20 | 82.00 | 84.30 | 180,550.00 | 15,233.60 |
| 25/05/2018 |
0.00 (0.00%)
|
88.00 | 88.30 | 85.50 | 86.00 | 87.29 | 216,540.00 | 18,870.42 |
| 24/05/2018 |
-1.00 (1.15%)
|
87.50 | 90.00 | 85.00 | 86.00 | 88.10 | 315,600.00 | 7,516,486.62 |
| 23/05/2018 | +
3.00 (3.57%)
|
84.00 | 86.00 | 84.00 | 87.00 | 85.18 | 213,130.00 | 18,141.08 |
| 22/05/2018 |
-6.30 (6.98%)
|
85.50 | 90.30 | 84.00 | 84.00 | 85.76 | 194,180.00 | 16,549.82 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.