Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/07/2018 | +
1.30 (1.75%)
![]() |
75.50 | 76.00 | 73.50 | 75.60 | 75.03 | 84,450.00 | 6,331.82 |
13/07/2018 | +
1.80 (2.48%)
![]() |
72.50 | 74.80 | 72.10 | 74.30 | 73.70 | 91,850.00 | 6,779.34 |
12/07/2018 | +
1.00 (1.40%)
![]() |
71.50 | 73.00 | 69.00 | 72.50 | 71.67 | 170,830.00 | 12,257.19 |
11/07/2018 |
-0.50 (0.69%)
![]() |
71.50 | 73.50 | 70.60 | 71.50 | 71.83 | 150,480.00 | 10,779.49 |
10/07/2018 |
-
![]() |
74.20 | 75.90 | 73.60 | 72.00 | 74.15 | 94,660.00 | 6,976.21 |
09/07/2018 |
-
![]() |
74.00 | 77.00 | 74.10 | 74.20 | 75.29 | 45,850.00 | 3,446.86 |
06/07/2018 | +
4.80 (6.84%)
![]() |
70.20 | 75.10 | 70.30 | 75.00 | 72.68 | 111,800.00 | 8,135.27 |
05/07/2018 |
-0.80 (1.13%)
![]() |
70.10 | 72.00 | 70.00 | 70.20 | 71.37 | 103,070.00 | 7,355.59 |
04/07/2018 |
-2.50 (3.40%)
![]() |
73.50 | 73.60 | 70.50 | 71.00 | 71.67 | 246,150.00 | 17,645.50 |
03/07/2018 |
-3.50 (4.55%)
![]() |
77.90 | 78.10 | 74.00 | 73.50 | 76.39 | 122,740.00 | 9,280.72 |
02/07/2018 |
-4.30 (5.29%)
![]() |
82.90 | 82.90 | 76.00 | 77.00 | 77.72 | 128,870.00 | 10,031.68 |
29/06/2018 |
-0.40 (0.49%)
![]() |
81.70 | 82.50 | 81.00 | 81.30 | 81.66 | 61,050.00 | 4,980.54 |
28/06/2018 |
-1.60 (1.92%)
![]() |
83.30 | 83.90 | 81.80 | 81.70 | 82.38 | 65,050.00 | 5,356.85 |
27/06/2018 |
-0.70 (0.83%)
![]() |
85.20 | 85.50 | 82.50 | 83.30 | 83.80 | 58,030.00 | 4,862.12 |
26/06/2018 |
-2.70 (3.11%)
![]() |
86.00 | 86.00 | 82.10 | 84.00 | 83.50 | 56,020.00 | 4,690.07 |
25/06/2018 | +
1.70 (2.00%)
![]() |
88.70 | 87.30 | 85.20 | 86.70 | 86.17 | 51,420.00 | 4,433.48 |
22/06/2018 | +
4.00 (4.94%)
![]() |
79.10 | 84.00 | 79.70 | 85.00 | 83.26 | 97,890.00 | 8,103.90 |
21/06/2018 |
-2.00 (2.41%)
![]() |
83.00 | 84.00 | 81.00 | 81.00 | 82.58 | 279,010.00 | 23,016.93 |
20/06/2018 | +
1.00 (1.22%)
![]() |
83.00 | 84.90 | 80.00 | 83.00 | 82.70 | 167,530.00 | 13,837.49 |
19/06/2018 |
-4.00 (4.65%)
![]() |
85.00 | 86.00 | 80.00 | 82.00 | 83.35 | 368,890.00 | 30,637.52 |