Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/01/2020 | - | 65.90 | 66.00 | 62.50 | 63.10 | 64.39 | 335,430.00 | 21,530.20 |
20/01/2020 | - | 65.90 | 66.20 | 65.10 | 65.40 | 65.74 | 107,680.00 | 7,079.70 |
17/01/2020 | - | 66.10 | 66.10 | 65.70 | 65.90 | 65.83 | 131,930.00 | 8,687.15 |
16/01/2020 | - | 65.80 | 66.30 | 65.80 | 66.00 | 66.01 | 157,100.00 | 10,369.73 |
15/01/2020 | - | 66.40 | 66.20 | 65.30 | 65.90 | 65.79 | 92,440.00 | 6,088.14 |
14/01/2020 | - | 66.50 | 67.00 | 65.00 | 66.00 | 65.67 | 171,640.00 | 11,259.81 |
13/01/2020 | - | 66.90 | 67.00 | 66.50 | 66.70 | 66.64 | 63,230.00 | 4,218.70 |
10/01/2020 | - | 66.00 | 67.30 | 65.00 | 67.00 | 65.80 | 136,260.00 | 9,036.41 |
09/01/2020 | - | 67.20 | 67.20 | 65.60 | 65.10 | 66.50 | 157,250.00 | 10,429.41 |
08/01/2020 | - | 66.90 | 66.80 | 65.70 | 66.00 | 66.11 | 163,230.00 | 10,793.63 |
07/01/2020 | - | 67.90 | 68.00 | 67.40 | 67.50 | 67.60 | 67,160.00 | 4,539.17 |
06/01/2020 | - | 68.30 | 68.50 | 67.60 | 67.60 | 68.00 | 129,160.00 | 8,777.68 |
03/01/2020 | -0.40 (0.58%) | 69.00 | 69.40 | 68.50 | 68.60 | 68.75 | 59,290.00 | 4,072.31 |
02/01/2020 | - | 68.60 | 69.50 | 68.80 | 69.00 | 69.19 | 87,010.00 | 6,021.35 |
31/12/2019 | - | 69.40 | 70.50 | 69.10 | 68.60 | 69.40 | 85,290.00 | 5,905.30 |
30/12/2019 | - | 69.00 | 69.50 | 68.50 | 69.40 | 69.10 | 137,330.00 | 9,488.19 |
27/12/2019 | - | 67.90 | 69.90 | 67.90 | 68.80 | 68.39 | 196,510.00 | 4,793,142.07 |
26/12/2019 | - | 68.60 | 68.70 | 67.50 | 68.00 | 68.11 | 182,140.00 | 12,389.40 |
25/12/2019 | - | 69.60 | 70.20 | 68.80 | 68.70 | 69.41 | 165,220.00 | 11,464.95 |
24/12/2019 | -2.40 (3.33%) | 72.00 | 72.50 | 69.40 | 69.60 | 70.33 | 185,890.00 | 13,034.77 |