BVH (
HSX
)
42.30
()
- Tập đoàn Bảo Việt
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 11/09/2018 | +
6.20 (6.93%)
|
89.50 | 95.70 | 89.50 | 95.70 | 92.38 | 165,280.00 | 15,218.33 |
| 10/09/2018 | +
1.10 (1.24%)
|
88.50 | 90.90 | 89.40 | 89.50 | 90.07 | 41,160.00 | 3,704.74 |
| 07/09/2018 | +
2.40 (2.79%)
|
86.00 | 89.50 | 86.00 | 88.40 | 88.11 | 44,030.00 | 3,872.09 |
| 06/09/2018 |
-2.50 (2.82%)
|
88.50 | 88.60 | 85.90 | 86.00 | 87.37 | 142,290.00 | 12,414.11 |
| 05/09/2018 |
-1.80 (1.99%)
|
89.80 | 91.00 | 87.50 | 88.50 | 89.30 | 59,550.00 | 5,318.02 |
| 04/09/2018 |
-2.20 (2.38%)
|
92.00 | 92.90 | 89.70 | 90.30 | 91.39 | 90,260.00 | 8,264.09 |
| 31/08/2018 | +
0.90 (0.98%)
|
91.60 | 93.40 | 91.60 | 92.50 | 92.57 | 115,500.00 | 10,677.57 |
| 30/08/2018 | +
0.50 (0.55%)
|
91.10 | 92.00 | 91.00 | 91.60 | 91.58 | 23,980.00 | 2,196.45 |
| 29/08/2018 | +
0.20 (0.22%)
|
90.20 | 91.50 | 90.20 | 91.10 | 91.14 | 86,860.00 | 7,913.00 |
| 28/08/2018 |
0.00 (0.00%)
|
90.90 | 91.30 | 90.00 | 90.90 | 90.70 | 63,100.00 | 5,718.34 |
| 27/08/2018 |
-
|
90.00 | 90.90 | 88.20 | 90.90 | 89.91 | 121,260.00 | 10,906.62 |
| 24/08/2018 |
-2.90 (3.19%)
|
90.00 | 91.50 | 89.00 | 88.10 | 90.07 | 163,000.00 | 14,648.96 |
| 23/08/2018 | +
3.50 (4.00%)
|
88.50 | 91.60 | 86.50 | 91.00 | 88.79 | 219,700.00 | 19,511.07 |
| 22/08/2018 | +
4.00 (4.79%)
|
84.50 | 87.50 | 84.00 | 87.50 | 86.29 | 216,960.00 | 18,709.24 |
| 21/08/2018 |
-0.50 (0.60%)
|
84.00 | 84.00 | 82.70 | 83.50 | 83.76 | 44,010.00 | 3,683.26 |
| 20/08/2018 |
-0.20 (0.24%)
|
84.40 | 84.40 | 83.20 | 84.00 | 84.06 | 100,990.00 | 8,487.28 |
| 17/08/2018 | +
2.30 (2.81%)
|
81.60 | 84.50 | 81.90 | 84.20 | 83.58 | 156,220.00 | 13,086.51 |
| 16/08/2018 | +
1.30 (1.61%)
|
78.50 | 81.60 | 79.20 | 81.90 | 80.25 | 118,300.00 | 2,218,225.29 |
| 15/08/2018 |
-2.10 (2.54%)
|
83.70 | 82.90 | 80.00 | 80.60 | 81.39 | 80,900.00 | 6,574.20 |
| 14/08/2018 |
-0.30 (0.36%)
|
82.50 | 83.90 | 82.50 | 82.70 | 83.08 | 42,550.00 | 3,534.88 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.