Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2018 |
-
![]() |
95.50 | 95.50 | 92.60 | 92.60 | 93.08 | 20,800.00 | 1,935.11 |
08/10/2018 |
-
![]() |
96.00 | 95.80 | 92.50 | 93.10 | 93.76 | 82,280.00 | 7,705.07 |
05/10/2018 |
-
![]() |
96.00 | 97.00 | 95.40 | 96.00 | 95.93 | 26,760.00 | 2,562.83 |
04/10/2018 |
-
![]() |
96.00 | 96.00 | 94.00 | 95.50 | 95.54 | 38,220.00 | 3,648.84 |
03/10/2018 |
-
![]() |
95.20 | 97.50 | 95.60 | 96.00 | 96.53 | 10,110.00 | 972.60 |
02/10/2018 |
-
![]() |
97.00 | 98.00 | 96.00 | 96.00 | 96.47 | 69,440.00 | 6,715.84 |
01/10/2018 |
-
![]() |
98.00 | 98.00 | 96.80 | 97.00 | 97.34 | 60,200.00 | 5,859.63 |
28/09/2018 |
-
![]() |
99.00 | 99.30 | 97.40 | 98.00 | 98.50 | 45,070.00 | 4,438.10 |
27/09/2018 |
-
![]() |
95.00 | 98.30 | 95.20 | 98.40 | 97.25 | 101,430.00 | 9,873.74 |
26/09/2018 |
-
![]() |
97.00 | 97.00 | 95.30 | 95.00 | 95.91 | 49,360.00 | 4,734.30 |
25/09/2018 |
-
![]() |
97.70 | 97.70 | 94.00 | 97.00 | 96.84 | 24,830.00 | 2,404.06 |
24/09/2018 |
-
![]() |
98.50 | 98.00 | 97.00 | 97.70 | 97.60 | 11,960.00 | 1,169.07 |
21/09/2018 |
-
![]() |
98.00 | 99.00 | 96.50 | 97.70 | 98.04 | 266,280.00 | 26,031.38 |
20/09/2018 |
-
![]() |
97.50 | 97.90 | 94.60 | 98.00 | 97.09 | 44,550.00 | 4,333.19 |
19/09/2018 |
-
![]() |
97.00 | 98.00 | 93.00 | 97.50 | 97.10 | 89,870.00 | 8,719.08 |
18/09/2018 | +
3.00 (3.19%)
![]() |
93.00 | 97.00 | 93.50 | 97.00 | 95.98 | 91,820.00 | 8,818.65 |
17/09/2018 |
-3.70 (3.79%)
![]() |
97.00 | 97.00 | 93.20 | 94.00 | 95.18 | 70,650.00 | 6,723.72 |
14/09/2018 |
-1.30 (1.31%)
![]() |
99.00 | 99.00 | 97.40 | 97.70 | 98.02 | 59,810.00 | 5,864.26 |
13/09/2018 | +
4.00 (4.21%)
![]() |
94.10 | 101.00 | 94.10 | 99.00 | 97.60 | 260,180.00 | 25,361.71 |
12/09/2018 |
-0.70 (0.73%)
![]() |
96.00 | 96.00 | 94.00 | 95.00 | 94.89 | 215,930.00 | 20,495.32 |