BVH (
HSX
)
42.30
()
- Tập đoàn Bảo Việt
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 04/12/2018 | +
0.90 (0.92%)
|
97.50 | 98.60 | 97.40 | 98.20 | 98.01 | 62,390.00 | 6,106.62 |
| 03/12/2018 |
-
|
97.00 | 99.00 | 96.80 | 97.30 | 97.46 | 60,370.00 | 5,875.97 |
| 30/11/2018 |
-
|
95.00 | 101.60 | 95.00 | 95.80 | 98.36 | 257,850.00 | 25,199.84 |
| 29/11/2018 |
-2.30 (2.36%)
|
96.00 | 96.30 | 95.00 | 95.00 | 95.46 | 58,130.00 | 5,555.29 |
| 28/11/2018 |
-0.30 (0.31%)
|
97.60 | 97.50 | 96.00 | 97.30 | 97.09 | 34,180.00 | 3,319.05 |
| 27/11/2018 |
-
|
97.90 | 97.90 | 96.20 | 97.60 | 97.41 | 72,990.00 | 7,115.45 |
| 26/11/2018 |
-
|
97.90 | 97.90 | 97.10 | 97.90 | 97.41 | 138,330.00 | 13,479.15 |
| 23/11/2018 | +
1.70 (1.77%)
|
96.20 | 97.90 | 95.90 | 97.90 | 96.73 | 74,860.00 | 7,262.48 |
| 22/11/2018 | +
2.20 (2.34%)
|
95.90 | 96.20 | 93.60 | 96.20 | 95.45 | 62,530.00 | 5,968.36 |
| 21/11/2018 |
-0.70 (0.74%)
|
93.00 | 94.50 | 93.00 | 94.00 | 93.33 | 40,110.00 | 3,749.07 |
| 20/11/2018 |
-0.30 (0.32%)
|
95.00 | 95.10 | 93.00 | 94.70 | 93.50 | 53,000.00 | 4,960.77 |
| 19/11/2018 | +
0.20 (0.21%)
|
94.80 | 94.80 | 93.00 | 95.00 | 93.53 | 63,740.00 | 5,975.19 |
| 16/11/2018 | +
0.80 (0.85%)
|
94.00 | 95.90 | 94.00 | 94.80 | 94.31 | 41,790.00 | 3,942.56 |
| 15/11/2018 |
-4.00 (4.08%)
|
96.20 | 96.50 | 94.10 | 94.00 | 95.29 | 81,850.00 | 7,770.57 |
| 14/11/2018 |
-
|
99.00 | 99.00 | 97.00 | 98.00 | 97.89 | 89,250.00 | 8,744.91 |
| 13/11/2018 | +
1.40 (1.43%)
|
97.60 | 97.90 | 96.00 | 99.00 | 97.00 | 60,710.00 | 5,914.01 |
| 12/11/2018 | +
1.90 (1.99%)
|
95.00 | 98.20 | 95.00 | 97.60 | 97.06 | 88,770.00 | 8,610.00 |
| 09/11/2018 | +
1.50 (1.59%)
|
94.00 | 96.00 | 94.20 | 95.70 | 95.05 | 51,740.00 | 4,918.65 |
| 08/11/2018 |
-
|
90.10 | 95.50 | 92.40 | 94.20 | 94.64 | 105,260.00 | 9,948.57 |
| 07/11/2018 |
-
|
93.50 | 95.90 | 92.60 | 94.30 | 94.43 | 11,550.00 | 1,088.76 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.