BVH (
HSX
)
42.30
()
- Tập đoàn Bảo Việt
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 11/02/2019 |
-0.20 (0.21%)
|
95.00 | 95.70 | 95.00 | 95.50 | 95.41 | 64,480.00 | 6,150.62 |
| 31/01/2019 |
-4.30 (4.46%)
|
97.00 | 97.00 | 94.80 | 92.20 | 95.87 | 109,540.00 | 2,837,554.54 |
| 30/01/2019 |
-
|
90.60 | 96.80 | 91.60 | 96.50 | 95.19 | 125,610.00 | 11,755.62 |
| 29/01/2019 | +
1.30 (1.40%)
|
93.50 | 94.20 | 92.10 | 94.40 | 93.62 | 51,580.00 | 4,835.66 |
| 28/01/2019 |
-
|
93.90 | 93.90 | 92.00 | 93.10 | 92.71 | 39,180.00 | 3,635.70 |
| 25/01/2019 |
-
|
90.30 | 92.00 | 90.30 | 91.90 | 91.56 | 21,490.00 | 1,966.70 |
| 24/01/2019 |
-
|
90.30 | 91.50 | 90.00 | 90.30 | 90.60 | 33,490.00 | 3,035.61 |
| 23/01/2019 |
-
|
91.90 | 91.80 | 90.00 | 90.30 | 90.71 | 47,870.00 | 4,340.12 |
| 22/01/2019 |
-2.00 (2.17%)
|
92.40 | 92.00 | 90.00 | 90.00 | 90.97 | 57,790.00 | 5,271.49 |
| 21/01/2019 |
-
|
91.90 | 92.50 | 91.00 | 92.00 | 91.95 | 22,660.00 | 2,079.35 |
| 18/01/2019 |
-
|
90.10 | 92.00 | 90.70 | 91.90 | 91.50 | 38,310.00 | 3,507.06 |
| 17/01/2019 | +
1.90 (2.11%)
|
90.00 | 92.40 | 90.00 | 91.90 | 91.73 | 51,470.00 | 4,722.39 |
| 16/01/2019 |
-
|
89.90 | 90.00 | 88.80 | 90.00 | 89.60 | 41,990.00 | 3,766.78 |
| 15/01/2019 |
-
|
88.50 | 89.40 | 88.10 | 88.70 | 88.79 | 42,400.00 | 3,767.90 |
| 14/01/2019 |
-
|
90.40 | 90.30 | 88.00 | 88.50 | 89.14 | 26,560.00 | 2,356.92 |
| 11/01/2019 |
-
|
90.40 | 90.90 | 89.50 | 90.40 | 90.46 | 32,020.00 | 2,896.66 |
| 10/01/2019 |
-
|
88.10 | 90.10 | 88.50 | 89.50 | 89.25 | 49,800.00 | 4,435.46 |
| 09/01/2019 |
-
|
86.00 | 90.00 | 87.00 | 89.00 | 89.23 | 100,610.00 | 8,901.70 |
| 08/01/2019 |
-0.40 (0.45%)
|
88.60 | 88.60 | 88.00 | 88.20 | 88.49 | 36,610.00 | 3,240.27 |
| 07/01/2019 |
-
|
89.50 | 90.80 | 87.70 | 88.60 | 88.76 | 92,970.00 | 8,256.88 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.