Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/07/2009 |
-0.40 (1.00%)
![]() |
33.81 | 34.75 | 33.05 | 33.48 | 0.00 | 460,013.00 | 15,543,602,000.00 |
14/07/2009 |
-2.00 (4.77%)
![]() |
33.90 | 33.90 | 33.81 | 33.81 | 39.90 | 347,998.00 | 12,652,260,000.00 |
13/07/2009 |
-2.20 (4.99%)
![]() |
35.85 | 36.02 | 35.51 | 35.51 | 42.00 | 210,094.00 | 7,472,710,000.00 |
10/07/2009 |
-2.30 (4.96%)
![]() |
38.73 | 38.98 | 37.37 | 37.37 | 44.60 | 370,075.00 | 13,979,890,000.00 |
09/07/2009 |
0.00 (0.00%)
![]() |
41.27 | 41.27 | 38.56 | 39.32 | 46.90 | 402,844.00 | 15,997,789,000.00 |
08/07/2009 |
-1.10 (2.32%)
![]() |
38.98 | 40.26 | 38.65 | 39.32 | 46.20 | 251,275.00 | 9,844,633,000.00 |
07/07/2009 |
-2.50 (5.00%)
![]() |
40.51 | 41.53 | 40.26 | 40.26 | 47.90 | 538,363.00 | 21,845,218,000.00 |
06/07/2009 | +
2.00 (4.17%)
![]() |
40.68 | 42.37 | 40.26 | 42.37 | 49.30 | 371,869.00 | 15,534,078,000.00 |
03/07/2009 |
0.00 (0.00%)
![]() |
38.65 | 40.68 | 38.65 | 40.68 | 46.30 | 1,078,673.00 | 44,581,094,000.00 |
02/07/2009 |
-2.50 (4.95%)
![]() |
41.10 | 41.95 | 40.68 | 40.68 | 48.20 | 2,262,694.00 | 92,492,702,000.00 |
01/07/2009 |
-2.50 (4.72%)
![]() |
42.80 | 43.65 | 42.80 | 42.80 | 50.50 | 2,069,756.00 | 91,135,970,000.00 |
30/06/2009 | +
2.50 (4.95%)
![]() |
44.92 | 44.92 | 44.92 | 44.92 | 53.00 | 323,797.00 | 14,543,730,000.00 |
29/06/2009 | +
2.00 (4.12%)
![]() |
42.80 | 42.80 | 42.80 | 42.80 | 50.50 | 303,431.00 | 17,836,075,000.00 |
26/06/2009 | +
2.30 (4.98%)
![]() |
41.10 | 41.10 | 40.68 | 41.10 | 48.50 | 992,794.00 | 40,787,319,000.00 |
25/06/2009 |
46.20 (0.00%)
![]() |
39.15 | 39.15 | 38.14 | 39.15 | 46.20 | 1,819,708.00 | 71,184,604,000.00 |