BVH (
HSX
)
42.30
()
- Tập đoàn Bảo Việt
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 11/03/2019 | +
0.20 (0.21%)
|
95.40 | 96.10 | 95.40 | 95.60 | 95.58 | 149,040.00 | 5,385,297.29 |
| 08/03/2019 |
-1.20 (1.24%)
|
95.50 | 96.00 | 95.00 | 95.40 | 95.31 | 49,270.00 | 4,697.69 |
| 07/03/2019 |
-1.40 (1.43%)
|
98.20 | 98.50 | 96.50 | 96.60 | 97.64 | 92,910.00 | 9,075.36 |
| 06/03/2019 |
-0.30 (0.31%)
|
98.30 | 98.50 | 97.30 | 98.00 | 98.06 | 273,310.00 | 19,610,785.69 |
| 05/03/2019 | +
1.80 (1.87%)
|
95.10 | 98.40 | 96.40 | 98.30 | 97.85 | 300,850.00 | 29,453.38 |
| 04/03/2019 | +
2.80 (2.99%)
|
93.70 | 96.80 | 93.80 | 96.50 | 95.80 | 119,450.00 | 11,451.10 |
| 01/03/2019 |
-0.30 (0.32%)
|
94.50 | 94.20 | 93.30 | 93.70 | 93.68 | 56,320.00 | 5,277.99 |
| 28/02/2019 |
-1.20 (1.26%)
|
95.20 | 95.80 | 93.60 | 94.00 | 95.03 | 153,040.00 | 14,483.56 |
| 27/02/2019 | +
2.00 (2.15%)
|
94.00 | 95.50 | 93.30 | 95.20 | 94.69 | 74,070.00 | 7,018.62 |
| 26/02/2019 |
-
|
94.90 | 95.90 | 93.00 | 93.20 | 94.21 | 150,170.00 | 3,373,205.39 |
| 25/02/2019 |
-
|
96.50 | 97.40 | 94.60 | 94.90 | 95.57 | 180,880.00 | 17,295.52 |
| 22/02/2019 |
-
|
96.00 | 97.90 | 95.00 | 96.50 | 96.70 | 147,330.00 | 14,248.48 |
| 21/02/2019 |
-0.60 (0.62%)
|
96.00 | 96.00 | 95.20 | 95.40 | 95.45 | 114,100.00 | 10,888.57 |
| 20/02/2019 |
-
|
94.20 | 96.50 | 94.00 | 96.00 | 95.83 | 88,130.00 | 8,438.70 |
| 19/02/2019 | +
1.20 (1.29%)
|
93.50 | 94.90 | 93.10 | 94.20 | 93.95 | 30,770.00 | 2,893.92 |
| 18/02/2019 |
-2.50 (2.62%)
|
95.50 | 96.80 | 92.20 | 93.00 | 93.62 | 91,670.00 | 8,590.97 |
| 15/02/2019 |
-0.80 (0.83%)
|
97.00 | 97.70 | 95.00 | 95.50 | 96.35 | 88,230.00 | 8,507.19 |
| 14/02/2019 |
-0.20 (0.21%)
|
97.00 | 98.50 | 97.00 | 96.30 | 97.64 | 122,040.00 | 11,902.90 |
| 13/02/2019 | +
1.40 (1.47%)
|
95.50 | 98.00 | 94.50 | 96.50 | 95.28 | 111,960.00 | 10,677.56 |
| 12/02/2019 |
-0.40 (0.42%)
|
95.50 | 95.50 | 95.00 | 95.10 | 95.14 | 77,860.00 | 7,409.80 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.