Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/12/2009 |
-
![]() |
23.90 | 24.07 | 23.39 | 23.39 | - | 231,133.00 | - |
01/12/2009 |
-
![]() |
22.88 | 23.98 | 22.88 | 23.98 | - | 221,505.00 | - |
30/11/2009 |
-
![]() |
22.46 | 23.31 | 22.46 | 22.88 | - | 95,697.00 | - |
27/11/2009 |
-
![]() |
21.61 | 23.81 | 21.61 | 22.71 | - | 182,966.00 | - |
26/11/2009 |
-
![]() |
22.71 | 22.71 | 22.71 | 22.71 | - | 80,509.00 | - |
25/11/2009 |
-
![]() |
24.83 | 25.00 | 23.90 | 23.90 | - | 143,993.00 | - |
24/11/2009 |
-
![]() |
25.25 | 25.42 | 24.24 | 25.09 | - | 289,259.00 | - |
23/11/2009 |
-
![]() |
26.61 | 26.61 | 25.25 | 25.25 | - | 227,332.00 | - |
20/11/2009 |
-
![]() |
26.44 | 26.70 | 26.02 | 26.53 | - | 227,912.00 | - |
19/11/2009 |
-0.80 (2.50%)
![]() |
27.12 | 27.12 | 25.93 | 26.44 | 31.20 | 263,996.00 | 6,984,775,000.00 |
18/11/2009 | +
1.40 (4.58%)
![]() |
26.10 | 27.12 | 26.02 | 27.12 | 31.10 | 402,206.00 | 10,598,161,000.00 |
17/11/2009 |
-0.30 (0.97%)
![]() |
26.19 | 26.27 | 25.25 | 25.93 | 30.50 | 282,378.00 | 9,133,429,000.00 |
16/11/2009 |
-0.50 (1.59%)
![]() |
26.70 | 26.70 | 25.76 | 26.19 | 30.80 | 236,278.00 | 6,162,492,000.00 |
13/11/2009 |
-0.40 (1.26%)
![]() |
26.95 | 26.95 | 25.85 | 26.61 | 31.10 | 270,392.00 | 7,124,308,000.00 |
12/11/2009 | +
0.30 (0.95%)
![]() |
26.70 | 27.29 | 26.70 | 26.95 | 31.70 | 256,786.00 | 6,894,378,000.00 |
11/11/2009 | +
0.30 (0.96%)
![]() |
26.44 | 27.12 | 26.44 | 26.70 | 31.40 | 249,210.00 | 6,628,497,000.00 |
10/11/2009 |
-1.10 (3.41%)
![]() |
26.44 | 27.12 | 26.10 | 26.44 | 31.30 | 398,961.00 | 10,578,687,000.00 |
09/11/2009 |
-1.70 (5.00%)
![]() |
28.81 | 28.81 | 27.37 | 27.37 | 32.80 | 425,900.00 | 11,838,593,000.00 |
06/11/2009 | +
0.20 (0.59%)
![]() |
29.58 | 29.58 | 28.48 | 28.81 | 34.10 | 280,114.00 | 8,093,130,000.00 |
05/11/2009 | +
1.20 (3.58%)
![]() |
29.32 | 29.32 | 28.39 | 28.64 | 34.80 | 261,176.00 | 7,518,169,000.00 |