Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/12/2009 |
-
![]() |
25.09 | 27.20 | 25.09 | 27.20 | - | 351,490.00 | - |
29/12/2009 |
-1.80 (4.85%)
![]() |
24.58 | 26.27 | 24.58 | 25.93 | - | 352,151.00 | 13,910,000,000.00 |
28/12/2009 | +
0.50 (1.37%)
![]() |
26.61 | 26.61 | 25.34 | 25.42 | - | 235,004.00 | 21,468,000,000.00 |
25/12/2009 |
-
![]() |
27.29 | 27.29 | 26.53 | 26.61 | - | 312,172.00 | - |
24/12/2009 |
-
![]() |
25.34 | 26.36 | 24.66 | 26.36 | - | 333,826.00 | - |
23/12/2009 |
-
![]() |
24.15 | 25.17 | 24.07 | 25.17 | - | 368,766.00 | - |
22/12/2009 |
-
![]() |
23.31 | 24.92 | 23.31 | 24.58 | - | 380,187.00 | - |
21/12/2009 |
-
![]() |
24.15 | 24.32 | 23.90 | 24.32 | - | 146,140.00 | - |
18/12/2009 |
-
![]() |
22.88 | 23.22 | 22.29 | 23.22 | - | 240,455.00 | - |
17/12/2009 |
-
![]() |
22.03 | 22.20 | 21.61 | 22.12 | - | 418,359.00 | - |
16/12/2009 |
-
![]() |
21.53 | 22.03 | 20.93 | 22.03 | - | 660,880.00 | - |
15/12/2009 |
-
![]() |
20.25 | 21.19 | 20.25 | 21.19 | - | 360,990.00 | - |
14/12/2009 | +
0.50 (1.43%)
![]() |
19.07 | 20.25 | 19.07 | 20.25 | - | 185,504.00 | 12,429,000,000.00 |
11/12/2009 |
-
![]() |
19.49 | 19.66 | 19.32 | 19.32 | - | 191,286.00 | - |
10/12/2009 |
-0.80 (3.23%)
![]() |
21.19 | 21.19 | 20.34 | 20.34 | - | 114,351.00 | 2,342,000,000.00 |
09/12/2009 |
-
![]() |
21.61 | 21.61 | 21.02 | 21.02 | - | 177,917.00 | - |
08/12/2009 |
-
![]() |
22.20 | 22.46 | 22.12 | 22.12 | - | 124,770.00 | - |
07/12/2009 |
-
![]() |
22.46 | 22.97 | 22.46 | 22.80 | - | 177,372.00 | - |
04/12/2009 |
-
![]() |
23.31 | 23.73 | 22.88 | 23.05 | - | 90,363.00 | - |
03/12/2009 |
-
![]() |
22.88 | 24.49 | 22.46 | 23.31 | - | 130,576.00 | - |