Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/01/2010 | + 0.70 (2.03%) | 29.24 | 29.83 | 29.24 | 29.83 | - | 225,315.00 | 6,675,000,000.00 |
27/01/2010 | -1.00 (2.82%) | 30.09 | 30.09 | 29.24 | 29.24 | - | 177,917.00 | 5,308,000,000.00 |
26/01/2010 | + 0.60 (1.72%) | 30.09 | 30.09 | 29.75 | 30.09 | - | 167,604.00 | 5,023,000,000.00 |
25/01/2010 | + 0.40 (1.16%) | 29.49 | 29.58 | 29.24 | 29.58 | - | 202,507.00 | 5,959,000,000.00 |
22/01/2010 | + 0.20 (0.58%) | 29.07 | 29.41 | 28.14 | 29.24 | - | 245,034.00 | 7,114,000,000.00 |
21/01/2010 | -0.70 (2.00%) | 28.81 | 29.66 | 28.81 | 29.07 | - | 249,034.00 | 7,267,000,000.00 |
20/01/2010 | + 0.30 (0.86%) | 30.09 | 30.09 | 29.41 | 29.66 | - | 360,624.00 | 10,720,000,000.00 |
19/01/2010 | + 1.40 (4.20%) | 28.81 | 29.41 | 28.39 | 29.41 | - | 333,011.00 | 9,638,000,000.00 |
18/01/2010 | -1.70 (4.86%) | 29.66 | 29.66 | 28.22 | 28.22 | - | 132,346.00 | 3,796,000,000.00 |
15/01/2010 | + 1.00 (2.94%) | 28.81 | 29.66 | 28.81 | 29.66 | - | 328,269.00 | 9,603,000,000.00 |
14/01/2010 | + 1.60 (4.94%) | 28.73 | 28.81 | 28.39 | 28.81 | - | 357,957.00 | 10,287,000,000.00 |
13/01/2010 | + 1.50 (4.85%) | 27.03 | 27.46 | 26.70 | 27.46 | - | 711,618.00 | 19,292,000,000.00 |
12/01/2010 | -0.60 (1.90%) | 26.70 | 26.78 | 26.19 | 26.19 | - | 179,674.00 | 4,761,000,000.00 |
11/01/2010 | 0.00 (0.00%) | 27.03 | 27.03 | 26.02 | 26.70 | - | 117,786.00 | 3,126,000,000.00 |
08/01/2010 | + 0.10 (0.32%) | 26.61 | 27.37 | 26.61 | 26.70 | - | 304,137.00 | 8,213,000,000.00 |
07/01/2010 | -0.50 (1.57%) | 26.70 | 26.95 | 26.27 | 26.61 | - | 119,673.00 | 3,178,000,000.00 |
06/01/2010 | -0.10 (0.31%) | 26.27 | 27.03 | 26.10 | 27.03 | - | 239,995.00 | 6,382,000,000.00 |
05/01/2010 | + 0.20 (0.63%) | 27.97 | 27.97 | 26.86 | 27.12 | - | 236,111.00 | 6,522,000,000.00 |
04/01/2010 | - | 25.42 | 27.03 | 25.42 | 26.95 | - | 168,053.00 | - |
31/12/2009 | -1.50 (4.67%) | 27.97 | 27.97 | 25.93 | 25.93 | - | 61,783.00 | 1,651,000,000.00 |