Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2010 |
0.00 (0.00%)
![]() |
36.36 | 36.87 | 36.19 | 36.36 | 43.00 | 159,756.00 | 5,815,193.00 |
03/03/2010 |
-0.40 (0.92%)
![]() |
36.70 | 37.29 | 35.93 | 36.36 | - | 256,834.00 | 9,345,000,000.00 |
02/03/2010 |
-2.20 (4.84%)
![]() |
37.29 | 37.71 | 36.70 | 36.70 | - | 199,440.00 | 7,410,000,000.00 |
01/03/2010 | +
0.50 (1.11%)
![]() |
38.14 | 38.65 | 38.14 | 38.56 | - | 356,729.00 | 13,704,000,000.00 |
26/02/2010 | +
2.10 (4.90%)
![]() |
36.36 | 38.14 | 35.76 | 38.14 | - | 385,155.00 | 14,556,000,000.00 |
25/02/2010 | +
2.00 (4.89%)
![]() |
34.75 | 36.36 | 34.75 | 36.36 | - | 387,716.00 | 13,861,000,000.00 |
24/02/2010 |
-2.10 (4.88%)
![]() |
36.02 | 36.02 | 34.66 | 34.66 | - | 585,137.00 | 20,336,000,000.00 |
23/02/2010 |
-2.20 (4.87%)
![]() |
37.71 | 37.71 | 36.44 | 36.44 | - | 466,255.00 | 17,154,000,000.00 |
22/02/2010 | +
1.80 (4.15%)
![]() |
38.56 | 38.56 | 38.14 | 38.31 | - | 434,903.00 | 16,714,000,000.00 |
12/02/2010 | +
2.00 (4.83%)
![]() |
36.44 | 36.78 | 35.85 | 36.78 | - | 458,975.00 | 16,842,000,000.00 |
11/02/2010 | +
1.90 (4.81%)
![]() |
33.90 | 35.09 | 33.48 | 35.09 | - | 383,916.00 | 13,323,000,000.00 |
10/02/2010 | +
1.50 (3.95%)
![]() |
32.63 | 33.48 | 32.54 | 33.48 | - | 210,378.00 | 6,947,000,000.00 |
09/02/2010 |
-0.20 (0.52%)
![]() |
31.87 | 32.29 | 31.87 | 32.20 | - | 255,700.00 | 8,233,000,000.00 |
08/02/2010 |
0.00 (0.00%)
![]() |
32.20 | 32.37 | 32.12 | 32.37 | - | 127,473.00 | 4,110,000,000.00 |
05/02/2010 |
0.00 (0.00%)
![]() |
32.37 | 32.37 | 31.70 | 32.37 | - | 241,493.00 | 7,796,000,000.00 |
04/02/2010 | +
0.20 (0.53%)
![]() |
32.20 | 32.54 | 32.20 | 32.37 | - | 206,661.00 | 6,682,000,000.00 |
03/02/2010 | +
1.60 (4.40%)
![]() |
31.10 | 32.20 | 31.10 | 32.20 | - | 311,655.00 | 9,886,000,000.00 |
02/02/2010 | +
0.40 (1.11%)
![]() |
30.51 | 30.85 | 30.25 | 30.85 | - | 121,254.00 | 3,717,000,000.00 |
01/02/2010 | +
0.50 (1.41%)
![]() |
30.51 | 30.51 | 30.25 | 30.51 | - | 183,663.00 | 5,597,000,000.00 |
29/01/2010 | +
0.30 (0.85%)
![]() |
29.83 | 30.09 | 29.75 | 30.09 | - | 175,934.00 | 5,267,000,000.00 |