Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2010 | +
0.40 (0.94%)
![]() |
36.10 | 36.44 | 36.10 | 36.44 | - | 62,821.00 | 2,281,000,000.00 |
31/03/2010 |
-0.40 (0.93%)
![]() |
36.44 | 36.70 | 36.02 | 36.10 | - | 171,710.00 | 6,256,000,000.00 |
30/03/2010 | +
0.30 (0.70%)
![]() |
36.78 | 36.78 | 35.59 | 36.44 | - | 278,970.00 | 199,943,000,000.00 |
29/03/2010 |
-1.30 (2.95%)
![]() |
37.46 | 37.46 | 36.19 | 36.19 | - | 63,624.00 | 2,343,000,000.00 |
26/03/2010 | +
1.40 (3.29%)
![]() |
36.53 | 37.29 | 36.44 | 37.29 | - | 371,916.00 | 13,701,000,000.00 |
25/03/2010 |
-0.80 (1.84%)
![]() |
36.10 | 36.44 | 35.68 | 36.10 | - | 97,784.00 | 3,534,000,000.00 |
24/03/2010 | +
0.40 (0.93%)
![]() |
36.87 | 36.87 | 36.53 | 36.78 | - | 186,010.00 | 6,818,000,000.00 |
23/03/2010 |
0.00 (0.00%)
![]() |
36.78 | 36.78 | 36.44 | 36.44 | - | 176,335.00 | 6,447,000,000.00 |
22/03/2010 | +
1.50 (3.61%)
![]() |
35.59 | 36.44 | 35.59 | 36.44 | - | 148,063.00 | 5,332,000,000.00 |
19/03/2010 |
-1.50 (3.49%)
![]() |
36.10 | 36.78 | 35.17 | 35.17 | - | 627,509.00 | 22,403,000,000.00 |
18/03/2010 |
0.00 (0.00%)
![]() |
36.44 | 36.70 | 36.44 | 36.44 | - | 739,761.00 | 26,966,000,000.00 |
17/03/2010 | +
0.40 (0.94%)
![]() |
36.44 | 36.78 | 36.10 | 36.44 | - | 806,145.00 | 29,377,000,000.00 |
16/03/2010 |
-1.90 (4.27%)
![]() |
36.10 | 37.63 | 36.10 | 36.10 | - | 342,334.00 | 12,469,000,000.00 |
15/03/2010 | +
0.70 (1.60%)
![]() |
37.80 | 37.97 | 37.54 | 37.71 | - | 199,050.00 | 7,520,000,000.00 |
12/03/2010 | +
1.80 (4.29%)
![]() |
36.87 | 37.12 | 36.10 | 37.12 | - | 217,280.00 | 7,965,000,000.00 |
11/03/2010 |
-2.00 (4.55%)
![]() |
36.36 | 37.29 | 35.59 | 35.59 | - | 127,024.00 | 4,618,000,000.00 |
10/03/2010 |
-1.50 (3.30%)
![]() |
38.56 | 38.56 | 37.29 | 37.29 | - | 217,198.00 | 8,235,000,000.00 |
09/03/2010 | +
2.00 (4.60%)
![]() |
37.12 | 38.56 | 36.87 | 38.56 | - | 429,168.00 | 16,302,000,000.00 |
08/03/2010 | +
0.60 (1.40%)
![]() |
36.44 | 36.87 | 36.36 | 36.87 | - | 200,172.00 | 7,325,000,000.00 |
05/03/2010 |
0.00 (0.00%)
![]() |
36.36 | 36.53 | 35.59 | 36.36 | 42.70 | 117,856.00 | 4,268,431.00 |