Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/06/2010 |
0.00 (0.00%)
![]() |
39.83 | 39.83 | 38.05 | 39.66 | - | 8,142.00 | 322,000,000.00 |
31/05/2010 |
-0.70 (1.47%)
![]() |
39.15 | 40.68 | 39.15 | 39.66 | - | 19,021.00 | 750,000,000.00 |
28/05/2010 | +
2.20 (4.86%)
![]() |
38.90 | 40.26 | 38.39 | 40.26 | - | 129,054.00 | 5,181,000,000.00 |
27/05/2010 | +
1.30 (2.95%)
![]() |
35.42 | 38.56 | 35.42 | 38.39 | - | 59,507.00 | 2,213,000,000.00 |
26/05/2010 |
-0.30 (0.68%)
![]() |
37.71 | 37.71 | 36.44 | 37.29 | - | 38,822.00 | 1,445,000,000.00 |
25/05/2010 |
-
![]() |
37.12 | 37.63 | 36.02 | 37.54 | - | 17,831.00 | - |
24/05/2010 |
-2.30 (4.99%)
![]() |
37.29 | 39.07 | 37.12 | 37.12 | - | 72,107.00 | 2,680,000,000.00 |
21/05/2010 |
-2.40 (4.95%)
![]() |
39.07 | 40.17 | 39.07 | 39.07 | - | 103,083.00 | 4,027,000,000.00 |
20/05/2010 |
0.00 (0.00%)
![]() |
39.07 | 41.10 | 39.07 | 41.10 | - | 43,634.00 | 1,731,000,000.00 |
19/05/2010 |
0.00 (0.00%)
![]() |
41.10 | 41.19 | 41.10 | 41.10 | - | 250,710.00 | 10,306,000,000.00 |
18/05/2010 |
-1.50 (3.00%)
![]() |
42.37 | 42.37 | 40.34 | 41.10 | - | 112,568.00 | 28,880,000,000.00 |
17/05/2010 |
0.00 (0.00%)
![]() |
42.37 | 42.37 | 40.42 | 42.37 | - | 128,500.00 | 5,369,000,000.00 |
14/05/2010 |
-
![]() |
42.80 | 42.80 | 42.37 | 42.37 | - | 247,900.00 | - |
13/05/2010 | +
2.10 (4.34%)
![]() |
41.02 | 42.80 | 40.93 | 42.80 | - | 311,596.00 | 13,066,000,000.00 |
12/05/2010 |
-0.30 (0.62%)
![]() |
41.27 | 41.27 | 41.02 | 41.02 | - | 389,840.00 | 16,041,000,000.00 |
11/05/2010 | +
0.20 (0.41%)
![]() |
41.53 | 41.53 | 41.19 | 41.27 | - | 130,387.00 | 53,889,000,000.00 |
10/05/2010 |
0.00 (0.00%)
![]() |
41.53 | 41.53 | 40.68 | 41.10 | - | 418,029.00 | 17,175,000,000.00 |
07/05/2010 |
0.00 (0.00%)
![]() |
41.10 | 41.10 | 40.26 | 41.10 | - | 366,383.00 | 15,030,000,000.00 |
06/05/2010 |
-0.40 (0.82%)
![]() |
41.10 | 41.36 | 40.68 | 41.10 | - | 247,641.00 | 10,158,000,000.00 |
05/05/2010 |
-0.10 (0.20%)
![]() |
41.53 | 41.53 | 41.27 | 41.44 | - | 181,244.00 | 7,510,000,000.00 |