Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/07/2010 | +
0.20 (0.43%)
![]() |
39.32 | 39.41 | 39.24 | 39.41 | - | 301,732.00 | 11,851,000,000.00 |
26/07/2010 |
0.00 (0.00%)
![]() |
39.24 | 39.32 | 38.98 | 39.24 | - | 226,591.00 | 8,887,000,000.00 |
23/07/2010 | +
1.30 (2.89%)
![]() |
39.32 | 39.32 | 38.65 | 39.24 | - | 93,006.00 | 3,630,000,000.00 |
22/07/2010 |
-1.50 (3.23%)
![]() |
39.41 | 39.41 | 38.14 | 38.14 | - | 1,251.00 | 48,000,000.00 |
21/07/2010 |
0.00 (0.00%)
![]() |
39.41 | 39.58 | 38.98 | 39.41 | - | 507,000.00 | 19,921,000,000.00 |
20/07/2010 | +
0.20 (0.43%)
![]() |
39.07 | 39.83 | 38.98 | 39.41 | - | 203,864.00 | 7,986,000,000.00 |
19/07/2010 |
-0.20 (0.43%)
![]() |
38.14 | 39.24 | 38.14 | 39.24 | - | 172,960.00 | 6,754,000,000.00 |
16/07/2010 | +
0.70 (1.53%)
![]() |
38.65 | 39.41 | 38.65 | 39.41 | - | 58,963.00 | 2,302,000,000.00 |
15/07/2010 |
-0.30 (0.65%)
![]() |
39.07 | 39.07 | 38.56 | 38.81 | - | 47,139.00 | 1,836,000,000.00 |
14/07/2010 | +
0.10 (0.22%)
![]() |
38.98 | 39.41 | 38.90 | 39.07 | - | 238,862.00 | 9,321,000,000.00 |
13/07/2010 | +
1.90 (4.31%)
![]() |
38.14 | 38.98 | 37.71 | 38.98 | - | 96,250.00 | 3,730,000,000.00 |
12/07/2010 |
-1.70 (3.71%)
![]() |
38.81 | 38.81 | 37.37 | 37.37 | - | 21,900.00 | 848,000,000.00 |
09/07/2010 | +
1.40 (3.15%)
![]() |
37.63 | 38.90 | 37.63 | 38.81 | - | 140,593.00 | 5,418,000,000.00 |
08/07/2010 |
-0.10 (0.22%)
![]() |
38.14 | 38.14 | 37.63 | 37.63 | - | 50,915.00 | 1,932,000,000.00 |
07/07/2010 |
-0.10 (0.22%)
![]() |
37.80 | 37.80 | 37.63 | 37.71 | - | 71,707.00 | 2,701,000,000.00 |
06/07/2010 | +
0.20 (0.45%)
![]() |
37.63 | 38.14 | 37.63 | 37.80 | - | 120,759.00 | 4,555,000,000.00 |
05/07/2010 |
-0.70 (1.55%)
![]() |
37.63 | 38.56 | 36.44 | 37.63 | - | 20,816.00 | 785,000,000.00 |
02/07/2010 |
-0.40 (0.88%)
![]() |
38.56 | 38.56 | 38.22 | 38.22 | - | 16,260.00 | 623,000,000.00 |
01/07/2010 |
-0.50 (1.09%)
![]() |
38.14 | 38.98 | 38.14 | 38.56 | - | 28,084.00 | 1,082,000,000.00 |
30/06/2010 |
0.00 (0.00%)
![]() |
37.37 | 38.98 | 37.37 | 38.98 | - | 33,334.00 | 1,286,000,000.00 |