BVH (
HSX
)
42.30
()
- Tập đoàn Bảo Việt
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 08/04/2019 | +
0.40 (0.43%)
|
94.00 | 94.40 | 93.90 | 94.10 | 94.15 | 67,060.00 | 6,314.71 |
| 05/04/2019 |
-0.30 (0.32%)
|
94.00 | 94.10 | 93.70 | 93.70 | 93.90 | 21,140.00 | 1,985.12 |
| 04/04/2019 | +
1.00 (1.08%)
|
93.50 | 94.10 | 93.00 | 94.00 | 93.66 | 48,150.00 | 4,508.80 |
| 03/04/2019 |
-1.30 (1.38%)
|
94.00 | 94.90 | 92.50 | 93.00 | 93.10 | 109,810.00 | 10,227.56 |
| 02/04/2019 |
-0.70 (0.74%)
|
95.00 | 96.20 | 93.60 | 94.30 | 94.61 | 71,220.00 | 6,740.19 |
| 01/04/2019 |
0.00 (0.00%)
|
96.00 | 95.00 | 94.00 | 95.00 | 94.44 | 75,410.00 | 7,130.84 |
| 29/03/2019 |
-1.00 (1.04%)
|
96.00 | 97.40 | 95.60 | 95.00 | 96.49 | 148,060.00 | 14,231.65 |
| 28/03/2019 | +
0.30 (0.31%)
|
95.70 | 96.40 | 93.00 | 96.00 | 95.64 | 39,030.00 | 3,733.42 |
| 27/03/2019 | +
1.10 (1.16%)
|
94.60 | 96.50 | 94.80 | 95.70 | 96.05 | 47,500.00 | 4,563.10 |
| 26/03/2019 |
-0.90 (0.94%)
|
95.50 | 95.80 | 94.70 | 94.60 | 95.11 | 75,260.00 | 7,168.25 |
| 25/03/2019 |
-0.60 (0.62%)
|
96.10 | 96.10 | 95.50 | 95.50 | 95.80 | 76,750.00 | 7,348.81 |
| 22/03/2019 | +
0.10 (0.10%)
|
95.60 | 96.50 | 95.60 | 96.10 | 96.16 | 72,660.00 | 6,982.85 |
| 21/03/2019 |
-1.60 (1.64%)
|
96.50 | 98.20 | 96.30 | 96.00 | 97.44 | 81,670.00 | 7,935.56 |
| 20/03/2019 | +
2.30 (2.41%)
|
95.30 | 97.90 | 95.40 | 97.60 | 96.66 | 219,060.00 | 21,164.81 |
| 19/03/2019 | +
0.30 (0.32%)
|
96.00 | 96.00 | 94.70 | 95.30 | 95.15 | 203,310.00 | 19,346.67 |
| 18/03/2019 |
-1.30 (1.35%)
|
96.30 | 97.00 | 95.10 | 95.00 | 95.81 | 122,480.00 | 11,737.79 |
| 15/03/2019 |
-
|
96.00 | 97.10 | 96.00 | 96.30 | 96.79 | 485,910.00 | 46,899.11 |
| 14/03/2019 |
-
|
96.00 | 97.50 | 96.00 | 95.80 | 96.61 | 105,300.00 | 10,172.36 |
| 13/03/2019 | +
0.20 (0.21%)
|
96.50 | 97.00 | 95.90 | 96.00 | 96.27 | 158,480.00 | 15,234.07 |
| 12/03/2019 | +
0.20 (0.21%)
|
95.60 | 96.70 | 95.70 | 95.80 | 95.92 | 199,160.00 | 19,105.65 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.