BVH (
HSX
)
42.30
()
- Tập đoàn Bảo Việt
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 24/08/2010 |
-0.30 (0.68%)
|
37.29 | 37.54 | 36.02 | 37.29 | - | 59,352.00 | 2,212,000,000.00 |
| 23/08/2010 |
-1.40 (3.06%)
|
38.56 | 38.56 | 36.87 | 37.54 | - | 3,706.00 | 139,000,000.00 |
| 20/08/2010 |
-0.30 (0.65%)
|
38.98 | 38.98 | 37.29 | 38.73 | - | 28,885.00 | 1,114,000,000.00 |
| 19/08/2010 | +
0.10 (0.22%)
|
38.56 | 38.98 | 38.48 | 38.98 | - | 38,798.00 | 1,509,000,000.00 |
| 18/08/2010 |
-0.10 (0.22%)
|
38.14 | 38.98 | 37.37 | 38.90 | - | 1,888.00 | 72,000,000.00 |
| 17/08/2010 | +
1.00 (2.22%)
|
38.14 | 38.98 | 38.14 | 38.98 | - | 130,682.00 | 5,079,000,000.00 |
| 16/08/2010 |
0.00 (0.00%)
|
38.14 | 38.98 | 38.14 | 38.14 | - | 9,688.00 | 370,000,000.00 |
| 13/08/2010 |
-0.50 (1.10%)
|
37.29 | 38.56 | 37.29 | 38.14 | - | 4,992.00 | 190,000,000.00 |
| 12/08/2010 |
-0.40 (0.87%)
|
38.56 | 38.98 | 38.56 | 38.56 | - | 46,467.00 | 1,792,000,000.00 |
| 11/08/2010 | +
0.40 (0.88%)
|
38.56 | 39.32 | 38.56 | 38.90 | - | 79,637.00 | 3,096,000,000.00 |
| 10/08/2010 |
-0.50 (1.09%)
|
38.56 | 38.98 | 38.56 | 38.56 | - | 15,447.00 | 599,000,000.00 |
| 09/08/2010 |
-0.20 (0.43%)
|
40.26 | 40.26 | 38.98 | 38.98 | - | 151,260.00 | 5,923,000,000.00 |
| 06/08/2010 |
-0.10 (0.22%)
|
39.32 | 39.32 | 39.15 | 39.15 | - | 206,307.00 | 8,087,000,000.00 |
| 05/08/2010 |
0.00 (0.00%)
|
39.41 | 39.41 | 39.24 | 39.24 | - | 246,627.00 | 9,682,000,000.00 |
| 04/08/2010 |
-0.10 (0.22%)
|
39.32 | 39.32 | 39.15 | 39.24 | - | 191,154.00 | 7,497,000,000.00 |
| 03/08/2010 |
-0.10 (0.22%)
|
38.81 | 39.41 | 38.81 | 39.32 | - | 200,748.00 | 7,883,000,000.00 |
| 02/08/2010 |
0.00 (0.00%)
|
39.41 | 39.41 | 39.24 | 39.41 | - | 156,265.00 | 6,152,000,000.00 |
| 30/07/2010 |
0.00 (0.00%)
|
39.41 | 39.83 | 39.32 | 39.41 | - | 147,071.00 | 5,801,000,000.00 |
| 29/07/2010 |
0.00 (0.00%)
|
38.22 | 39.49 | 38.22 | 39.41 | - | 147,885.00 | 5,827,000,000.00 |
| 28/07/2010 |
0.00 (0.00%)
|
39.41 | 39.49 | 38.98 | 39.41 | - | 219,368.00 | 8,638,000,000.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.