Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/09/2010 | +
0.50 (1.00%)
![]() |
42.37 | 42.80 | 41.95 | 42.80 | 50.17 | 142,648.00 | 7,571,890,000.00 |
22/09/2010 | +
0.10 (0.20%)
![]() |
41.87 | 42.37 | 41.87 | 42.37 | 49.82 | 290,120.00 | 12,250,333,000.00 |
21/09/2010 | +
0.30 (0.60%)
![]() |
42.20 | 42.29 | 41.53 | 42.29 | 49.79 | 1,286,809.00 | 54,366,807,000.00 |
20/09/2010 | +
0.70 (1.43%)
![]() |
42.37 | 42.37 | 39.58 | 42.03 | 49.79 | 850,383.00 | 35,904,673,000.00 |
17/09/2010 | +
0.10 (0.20%)
![]() |
41.44 | 41.44 | 41.36 | 41.44 | 48.87 | 423,822.00 | 17,553,519,000.00 |
16/09/2010 | +
0.40 (0.83%)
![]() |
41.10 | 41.53 | 41.10 | 41.36 | 48.75 | 748,422.00 | 30,921,488,000.00 |
15/09/2010 | +
1.90 (4.09%)
![]() |
39.41 | 41.19 | 39.41 | 41.02 | 47.99 | 302,556.00 | 12,344,008,000.00 |
14/09/2010 |
-1.00 (2.11%)
![]() |
41.10 | 41.27 | 39.41 | 39.41 | 48.24 | 238,532.00 | 16,979,696,000.00 |
13/09/2010 |
0.00 (0.00%)
![]() |
38.56 | 40.26 | 38.56 | 40.26 | 47.09 | 127,780.00 | 5,119,465,000.00 |
10/09/2010 |
-2.50 (5.00%)
![]() |
41.95 | 41.95 | 40.26 | 40.26 | 49.05 | 163,946.00 | 6,826,830,000.00 |
09/09/2010 |
0.00 (0.00%)
![]() |
42.37 | 42.37 | 41.95 | 42.37 | 49.86 | 154,730.00 | 6,526,700,000.00 |
08/09/2010 | +
1.00 (2.04%)
![]() |
41.10 | 43.22 | 40.68 | 42.37 | 49.43 | 338,298.00 | 14,117,443,000.00 |
07/09/2010 |
0.00 (0.00%)
![]() |
39.83 | 41.53 | 39.83 | 41.53 | 48.38 | 617,127.00 | 25,359,601,000.00 |
06/09/2010 | +
0.50 (1.03%)
![]() |
41.10 | 41.53 | 40.68 | 41.53 | - | 502,280.00 | 20,660,000,000.00 |
01/09/2010 |
0.00 (0.00%)
![]() |
40.68 | 41.10 | 40.26 | 41.10 | 48.20 | 366,252.00 | 14,958,837,000.00 |
31/08/2010 | +
0.40 (0.83%)
![]() |
40.68 | 41.10 | 39.41 | 41.10 | 47.98 | 468,863.00 | 19,104,649,000.00 |
30/08/2010 | +
2.20 (4.79%)
![]() |
38.90 | 40.76 | 38.90 | 40.76 | 47.76 | 604,677.00 | 24,490,105,000.00 |
27/08/2010 | +
2.10 (4.79%)
![]() |
37.37 | 38.90 | 37.37 | 38.90 | - | 88,050.00 | 3,381,000,000.00 |
26/08/2010 | +
2.00 (4.78%)
![]() |
37.12 | 37.12 | 36.87 | 37.12 | - | 73,158.00 | 2,711,000,000.00 |
25/08/2010 |
-2.20 (5.00%)
![]() |
37.37 | 37.46 | 35.42 | 35.42 | - | 142,103.00 | 7,002,000,000.00 |