Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/10/2010 |
-
![]() |
53.20 | 56.81 | 53.20 | 56.81 | - | 108,012.00 | - |
20/10/2010 |
-2.50 (3.94%)
![]() |
56.36 | 56.36 | 55.01 | 55.01 | - | 113,613.00 | 6,265,000,000.00 |
19/10/2010 | +
0.50 (0.79%)
![]() |
55.91 | 57.26 | 55.91 | 57.26 | - | 214,572.00 | 12,208,000,000.00 |
18/10/2010 |
-1.50 (2.33%)
![]() |
57.71 | 57.71 | 56.36 | 56.81 | - | 100,239.00 | 5,694,000,000.00 |
15/10/2010 | +
1.50 (2.38%)
![]() |
56.81 | 58.16 | 55.91 | 58.16 | - | 227,569.00 | 13,018,000,000.00 |
14/10/2010 | +
1.00 (1.61%)
![]() |
56.81 | 57.71 | 56.36 | 56.81 | - | 226,394.00 | 12,904,000,000.00 |
13/10/2010 |
-
![]() |
55.01 | 55.91 | 54.10 | 55.91 | - | 199,933.00 | - |
12/10/2010 |
-
![]() |
52.30 | 55.01 | 52.30 | 53.65 | - | 156,940.00 | - |
11/10/2010 |
-0.50 (0.83%)
![]() |
52.75 | 56.81 | 52.75 | 53.65 | - | 216,657.00 | 11,817,000,000.00 |
08/10/2010 |
-3.00 (4.76%)
![]() |
56.81 | 57.26 | 54.10 | 54.10 | 62.24 | 330,270.00 | 26,723,115,000.00 |
07/10/2010 | +
3.00 (5.00%)
![]() |
56.81 | 56.81 | 55.01 | 56.81 | 62.96 | 342,390.00 | 20,624,960,000.00 |
06/10/2010 | +
2.50 (4.35%)
![]() |
52.30 | 54.10 | 52.30 | 54.10 | 59.65 | 188,889.00 | 13,187,295,000.00 |
05/10/2010 | +
2.50 (4.55%)
![]() |
49.60 | 51.85 | 49.15 | 51.85 | 55.83 | 278,769.00 | 16,773,250,000.00 |
04/10/2010 | +
1.00 (1.85%)
![]() |
49.15 | 49.60 | 47.79 | 49.60 | 54.49 | 124,869.00 | 6,157,475,000.00 |
01/10/2010 |
-1.50 (2.70%)
![]() |
50.05 | 50.50 | 48.69 | 48.69 | 55.03 | 41,209.00 | 3,392,030,000.00 |
30/09/2010 | +
2.50 (4.72%)
![]() |
47.79 | 50.05 | 46.44 | 50.05 | 54.07 | 159,889.00 | 7,853,685,000.00 |
29/09/2010 | +
1.50 (2.91%)
![]() |
48.69 | 48.69 | 46.89 | 47.79 | 53.32 | 95,104.00 | 4,564,160,000.00 |
28/09/2010 | +
2.20 (4.46%)
![]() |
45.09 | 46.44 | 45.09 | 46.44 | 51.15 | 206,920.00 | 9,517,735,000.00 |
27/09/2010 |
-0.70 (1.40%)
![]() |
44.19 | 44.46 | 44.10 | 44.46 | 49.15 | 36,530.00 | 1,617,870,000.00 |
24/09/2010 |
-0.50 (0.99%)
![]() |
41.19 | 43.22 | 41.19 | 42.37 | 50.02 | 129,397.00 | 5,483,200,000.00 |