Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/11/2010 |
0.00 (0.00%)
![]() |
56.81 | 57.26 | 55.91 | 56.81 | - | 89,505.00 | 5,071,000,000.00 |
17/11/2010 | +
1.50 (2.44%)
![]() |
54.10 | 56.81 | 54.10 | 56.81 | - | 70,496.00 | 3,927,000,000.00 |
16/11/2010 |
-2.00 (3.15%)
![]() |
56.36 | 57.26 | 55.46 | 55.46 | - | 228,158.00 | 12,798,000,000.00 |
15/11/2010 | -1.50 (0.00%) | 58.61 | 58.61 | 56.81 | 57.26 | 0.00 | 94,405.00 | - |
12/11/2010 | +
0.50 (0.78%)
![]() |
58.61 | 58.61 | 57.71 | 58.61 | - | 230,796.00 | 13,454,000,000.00 |
11/11/2010 | 0.50 (0.00%) | 56.36 | 58.16 | 56.36 | 58.16 | 0.00 | 69,165.00 | - |
10/11/2010 | +
3.00 (4.92%)
![]() |
56.81 | 57.71 | 56.36 | 57.71 | - | 180,205.00 | 10,315,000,000.00 |
09/11/2010 |
-2.50 (3.94%)
![]() |
55.91 | 57.71 | 55.01 | 55.01 | - | 175,337.00 | 9,883,000,000.00 |
08/11/2010 |
-1.00 (1.55%)
![]() |
58.16 | 58.16 | 56.81 | 57.26 | - | 55,149.00 | 3,164,000,000.00 |
05/11/2010 | +
1.50 (2.38%)
![]() |
56.81 | 58.16 | 55.46 | 58.16 | - | 86,843.00 | 5,002,000,000.00 |
04/11/2010 | +
1.00 (1.61%)
![]() |
55.91 | 56.81 | 55.46 | 56.81 | - | 131,201.00 | 7,353,000,000.00 |
03/11/2010 |
-0.50 (0.80%)
![]() |
56.36 | 56.36 | 55.46 | 55.91 | - | 135,769.00 | 7,554,000,000.00 |
02/11/2010 |
-2.00 (3.10%)
![]() |
57.71 | 57.71 | 56.36 | 56.36 | - | 78,990.00 | 4,476,000,000.00 |
01/11/2010 |
0.00 (0.00%)
![]() |
57.71 | 58.16 | 57.71 | 58.16 | - | 103,321.00 | 5,993,000,000.00 |
29/10/2010 | +
0.50 (0.78%)
![]() |
57.71 | 58.16 | 57.71 | 58.16 | - | 171,643.00 | 9,950,000,000.00 |
28/10/2010 |
0.00 (0.00%)
![]() |
57.71 | 57.71 | 56.81 | 57.71 | - | 71,806.00 | 4,119,000,000.00 |
27/10/2010 |
0.00 (0.00%)
![]() |
57.71 | 57.71 | 57.26 | 57.71 | - | 172,277.00 | 9,935,000,000.00 |
26/10/2010 | +
0.50 (0.79%)
![]() |
57.26 | 57.71 | 56.36 | 57.71 | - | 95,137.00 | 5,424,000,000.00 |
25/10/2010 |
-0.50 (0.78%)
![]() |
57.71 | 58.16 | 56.81 | 57.26 | - | 175,514.00 | 10,108,000,000.00 |
22/10/2010 |
-
![]() |
56.36 | 57.71 | 55.91 | 57.71 | - | 126,643.00 | - |