Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/12/2010 | -3.50 (0.00%) | 63.12 | 65.83 | 62.67 | 62.67 | 0.00 | 62,978.00 | - |
15/12/2010 | 1.50 (0.00%) | 65.83 | 65.83 | 64.02 | 65.83 | 0.00 | 175,038.00 | - |
14/12/2010 | 0.50 (0.00%) | 62.67 | 65.83 | 60.87 | 64.48 | 0.00 | 129,172.00 | - |
13/12/2010 | 3.00 (0.00%) | 61.32 | 64.02 | 61.32 | 64.02 | 0.00 | 96,590.00 | - |
10/12/2010 | 3.00 (0.00%) | 58.61 | 61.32 | 58.61 | 61.32 | 0.00 | 146,516.00 | - |
09/12/2010 | +
0.50 (0.78%)
![]() |
56.81 | 59.06 | 56.81 | 58.61 | 0.00 | 85,090.00 | 6,850,905.00 |
08/12/2010 |
0.00 (0.00%)
![]() |
57.71 | 58.16 | 57.71 | 58.16 | 0.00 | 44,868.00 | 4,516,560.00 |
07/12/2010 | 0.50 (0.00%) | 56.81 | 58.16 | 56.81 | 58.16 | 0.00 | 199,813.00 | - |
06/12/2010 |
0.00 (0.00%)
![]() |
58.16 | 58.16 | 57.71 | 57.71 | 0.00 | 103,698.00 | 7,816,385.00 |
03/12/2010 |
0.00 (0.00%)
![]() |
58.16 | 58.16 | 56.81 | 57.71 | 0.00 | 121,220.00 | 14,843,400.00 |
02/12/2010 | +
0.50 (0.79%)
![]() |
57.71 | 58.61 | 57.71 | 57.71 | 0.00 | 216,558.00 | 14,430,035.00 |
01/12/2010 | 0.00 (0.00%) | 57.26 | 57.26 | 56.36 | 57.26 | 0.00 | 74,921.00 | - |
30/11/2010 | -0.50 (0.00%) | 57.71 | 57.71 | 55.91 | 57.26 | 0.00 | 92,110.00 | - |
29/11/2010 | 0.50 (0.00%) | 55.91 | 57.71 | 55.91 | 57.71 | 0.00 | 140,993.00 | - |
26/11/2010 | -0.50 (0.00%) | 57.26 | 57.71 | 56.81 | 57.26 | 0.00 | 52,909.00 | - |
25/11/2010 | 0.00 (0.00%) | 56.81 | 57.71 | 56.36 | 57.71 | 0.00 | 17,843.00 | - |
24/11/2010 | 2.50 (0.00%) | 56.81 | 57.71 | 55.46 | 57.71 | 0.00 | 112,713.00 | - |
23/11/2010 | -1.50 (0.00%) | 57.26 | 57.26 | 55.46 | 55.46 | 0.00 | 208,406.00 | - |
22/11/2010 | +
1.50 (2.44%)
![]() |
55.46 | 56.81 | 55.46 | 56.81 | - | 109,055.00 | 6,113,000,000.00 |
19/11/2010 |
-1.50 (2.38%)
![]() |
57.26 | 57.26 | 55.46 | 55.46 | - | 69,897.00 | 3,945,000,000.00 |