Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/01/2011 | +
3.50 (4.46%)
![]() |
72.14 | 73.94 | 72.14 | 73.94 | - | 141,968.00 | 10,467,000,000.00 |
13/01/2011 | +
2.50 (3.29%)
![]() |
68.53 | 71.69 | 68.08 | 70.79 | 0.00 | 148,345.00 | 10,474,515.00 |
12/01/2011 | +
0.50 (0.66%)
![]() |
68.08 | 68.53 | 68.08 | 68.53 | 0.00 | 63,022.00 | 4,298,745.00 |
11/01/2011 | +
2.00 (2.72%)
![]() |
64.02 | 68.08 | 64.02 | 68.08 | 0.00 | 113,446.00 | 7,655,900.00 |
10/01/2011 | +
2.00 (2.80%)
![]() |
65.83 | 66.28 | 64.48 | 66.28 | 0.00 | 94,438.00 | 6,190,120.00 |
07/01/2011 | +
1.00 (1.42%)
![]() |
63.57 | 64.93 | 62.22 | 64.48 | 0.00 | 82,452.00 | 5,277,235.00 |
06/01/2011 | +
2.00 (2.92%)
![]() |
62.67 | 63.57 | 61.32 | 63.57 | 0.00 | 56,069.00 | 3,513,525.00 |
05/01/2011 | +
1.00 (1.48%)
![]() |
61.77 | 62.22 | 59.52 | 61.77 | 0.00 | 54,838.00 | 3,367,970.00 |
04/01/2011 | +
3.00 (4.65%)
![]() |
58.16 | 60.87 | 58.16 | 60.87 | 0.00 | 27,857.00 | 1,680,120.00 |
31/12/2010 |
-2.50 (3.73%)
![]() |
59.06 | 60.42 | 58.16 | 58.16 | 0.00 | 11,544.00 | 674,405.00 |
30/12/2010 | +
1.00 (1.52%)
![]() |
59.97 | 60.87 | 59.52 | 60.42 | 0.00 | 147,158.00 | 17,808,100.00 |
29/12/2010 |
-0.50 (0.75%)
![]() |
58.61 | 59.97 | 58.61 | 59.52 | 0.00 | 78,725.00 | 31,287,325.00 |
28/12/2010 | +
1.00 (1.53%)
![]() |
57.71 | 59.97 | 57.71 | 59.97 | 0.00 | 94,562.00 | 5,625,920.00 |
27/12/2010 | +
1.00 (1.55%)
![]() |
58.16 | 59.06 | 57.26 | 59.06 | 0.00 | 21,225.00 | 7,449,450.00 |
24/12/2010 | -3.00 (0.00%) | 60.87 | 60.87 | 58.16 | 58.16 | 0.00 | 54,528.00 | - |
23/12/2010 | -2.00 (0.00%) | 63.12 | 63.12 | 60.87 | 60.87 | 0.00 | 155,154.00 | - |
22/12/2010 | +
3.00 (4.51%)
![]() |
62.67 | 62.67 | 60.42 | 62.67 | 0.00 | 203,903.00 | 29,884,713.00 |
21/12/2010 | 3.00 (0.00%) | 55.01 | 59.97 | 55.01 | 59.97 | 0.00 | 143,854.00 | - |
20/12/2010 | -3.00 (0.00%) | 59.06 | 59.06 | 57.26 | 57.26 | 0.00 | 92,432.00 | - |
17/12/2010 | -3.00 (0.00%) | 62.67 | 63.12 | 59.97 | 59.97 | 0.00 | 481,930.00 | - |