BVH (
HSX
)
42.30
()
- Tập đoàn Bảo Việt
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 21/02/2011 |
-4.50 (4.74%)
|
83.86 | 83.86 | 81.61 | 81.61 | 0.00 | 33,103.00 | 2,718,530.00 |
| 18/02/2011 | +
0.50 (0.53%)
|
85.22 | 86.12 | 84.76 | 85.67 | 0.00 | 54,638.00 | 4,668,120.00 |
| 17/02/2011 |
0.00 (0.00%)
|
85.22 | 85.67 | 84.31 | 85.22 | 0.00 | 119,002.00 | 12,945,960.00 |
| 16/02/2011 |
-0.50 (0.53%)
|
87.47 | 87.47 | 84.76 | 85.22 | 0.00 | 144,496.00 | 12,371,870.00 |
| 15/02/2011 | +
4.50 (4.97%)
|
78.90 | 85.67 | 78.90 | 85.67 | 0.00 | 70,219.00 | 5,785,830.00 |
| 14/02/2011 |
-4.00 (4.23%)
|
83.41 | 84.31 | 81.61 | 81.61 | 0.00 | 70,829.00 | 5,881,200.00 |
| 11/02/2011 |
-1.00 (1.05%)
|
87.47 | 87.47 | 84.31 | 85.22 | 0.00 | 88,905.00 | 12,018,332.00 |
| 10/02/2011 |
-2.00 (2.05%)
|
87.92 | 91.08 | 83.86 | 86.12 | 0.00 | 193,846.00 | 16,930,340.00 |
| 09/02/2011 | +
4.50 (4.84%)
|
87.92 | 87.92 | 87.92 | 87.92 | 0.00 | 106,071.00 | 9,325,875.00 |
| 08/02/2011 | +
4.00 (4.49%)
|
83.86 | 83.86 | 83.86 | 83.86 | 0.00 | 72,416.00 | 6,072,900.00 |
| 28/01/2011 | +
4.00 (4.71%)
|
74.85 | 80.26 | 74.85 | 80.26 | 0.00 | 131,356.00 | 10,402,695.00 |
| 27/01/2011 |
-4.00 (4.49%)
|
76.65 | 77.10 | 76.65 | 76.65 | 0.00 | 201,896.00 | 15,475,675.00 |
| 26/01/2011 |
-4.50 (4.81%)
|
80.26 | 81.16 | 80.26 | 80.26 | 0.00 | 299,196.00 | 24,028,960.00 |
| 25/01/2011 |
-4.50 (4.59%)
|
84.31 | 84.76 | 84.31 | 84.31 | 0.00 | 68,146.00 | 5,747,325.00 |
| 24/01/2011 |
-5.00 (4.85%)
|
95.59 | 95.59 | 88.37 | 88.37 | 0.00 | 211,190.00 | 18,795,100.00 |
| 21/01/2011 | +
4.00 (4.04%)
|
92.88 | 92.88 | 92.88 | 92.88 | 0.00 | 146,139.00 | 19,106,500.00 |
| 20/01/2011 | +
4.50 (4.76%)
|
89.27 | 89.27 | 88.37 | 89.27 | 0.00 | 237,217.00 | 23,146,035.00 |
| 19/01/2011 | +
4.50 (5.00%)
|
85.22 | 85.22 | 85.22 | 85.22 | 0.00 | 95,060.00 | 8,100,540.00 |
| 18/01/2011 | +
4.00 (4.65%)
|
79.80 | 81.16 | 79.80 | 81.16 | 0.00 | 114,367.00 | 9,270,605.00 |
| 17/01/2011 | +
4.00 (4.88%)
|
77.55 | 77.55 | 76.65 | 77.55 | 0.00 | 79,679.00 | 6,177,465.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.